Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	60.74	60.86	60.26	60.26	12,101,353	-0.50(-0.83%)
Oct 29, 2015	60.55	60.90	60.15	60.77	10,432,153	+0.40(+0.67%)
Oct 28, 2015	61.06	61.18	59.72	60.36	12,897,662	-0.62(-1.01%)
Oct 27, 2015	60.85	61.04	60.60	60.98	11,943,822	-0.16(-0.26%)
Oct 26, 2015	60.75	61.46	60.75	61.14	14,531,037	+0.36(+0.60%)
Oct 23, 2015	60.56	61.90	60.21	60.77	20,851,258	+1.72(+2.91%)
Oct 22, 2015	58.27	59.65	58.08	59.05	17,846,206	+0.99(+1.71%)
Oct 21, 2015	58.19	58.81	57.99	58.06	10,545,385	-0.14(-0.24%)
Oct 20, 2015	58.54	58.69	57.99	58.20	10,911,056	-0.57(-0.97%)
Oct 19, 2015	58.37	58.79	58.28	58.77	9,325,623	+0.20(+0.35%)
Oct 16, 2015	58.43	58.68	58.13	58.57	12,249,997	+0.49(+0.85%)
Oct 15, 2015	58.36	58.52	57.89	58.08	11,007,660	+0.05(+0.08%)
Oct 14, 2015	58.03	58.34	57.79	58.03	10,843,357	+0.08(+0.13%)
Oct 13, 2015	58.05	58.08	57.60	57.95	10,729,894	-0.17(-0.30%)
Oct 12, 2015	58.40	58.46	57.79	58.12	8,000,372	-0.12(-0.20%)
Oct 09, 2015	58.33	58.58	58.11	58.24	8,798,678	+0.06(+0.11%)
Oct 08, 2015	57.61	58.21	57.47	58.18	8,768,524	+0.53(+0.92%)
Oct 07, 2015	57.65	57.76	57.34	57.65	10,325,430	+0.25(+0.44%)
Oct 06, 2015	57.35	57.69	56.76	57.40	11,319,813	+0.14(+0.25%)
Oct 05, 2015	57.06	57.42	56.69	57.25	11,749,684	+0.63(+1.10%)
Oct 02, 2015	55.80	56.63	55.75	56.63	11,619,122	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.