Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.586	8.625	8.480	8.515	18,685	-0.09(-1.05%)
Oct 30, 2018	8.599	8.660	8.586	8.605	11,980	+0.02(+0.19%)
Oct 29, 2018	8.653	8.653	8.589	8.589	5,112	-0.01(-0.07%)
Oct 26, 2018	8.589	8.621	8.589	8.596	7,516	+0.01(+0.07%)
Oct 25, 2018	8.628	8.647	8.589	8.589	5,731	+0.00(+0.00%)
Oct 24, 2018	8.685	8.685	8.589	8.589	16,191	-0.10(-1.11%)
Oct 23, 2018	8.743	8.775	8.589	8.686	18,766	-0.24(-2.68%)
Oct 22, 2018	8.864	8.954	8.864	8.925	4,254	+0.07(+0.83%)
Oct 19, 2018	8.673	8.915	8.673	8.851	5,950	+0.22(+2.51%)
Oct 18, 2018	8.992	8.992	8.577	8.634	17,727	-0.36(-3.98%)
Oct 17, 2018	9.023	9.068	8.992	8.992	5,478	-0.01(-0.14%)
Oct 16, 2018	9.005	9.037	9.005	9.005	1,360	+0.03(+0.33%)
Oct 15, 2018	8.975	8.975	8.975	8.975	1,388	-0.05(-0.54%)
Oct 12, 2018	9.049	9.049	8.992	9.024	2,661	+0.07(+0.79%)
Oct 11, 2018	9.120	9.120	8.953	8.953	6,208	-0.18(-1.97%)
Oct 10, 2018	9.132	9.132	9.126	9.132	839	+0.00(+0.00%)
Oct 09, 2018	9.129	9.132	9.129	9.132	1,031	-0.08(-0.84%)
Oct 08, 2018	9.132	9.227	9.132	9.209	5,770	+0.01(+0.07%)
Oct 05, 2018	9.209	9.234	9.126	9.203	5,010	+0.06(+0.63%)
Oct 04, 2018	9.206	9.206	9.145	9.145	424	+0.03(+0.28%)
Oct 03, 2018	9.120	9.196	9.120	9.120	3,632	-0.02(-0.23%)
Oct 02, 2018	9.120	9.140	9.120	9.140	1,897	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.