Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 30.00 30.00 29.63 29.74 11,206,602 -0.43(-1.43%)
Oct 30, 2019 30.24 30.37 29.98 30.17 15,754,887 +0.42(+1.40%)
Oct 29, 2019 30.06 30.12 29.54 29.75 20,091,194 -1.03(-3.34%)
Oct 28, 2019 31.20 31.22 30.73 30.78 11,580,809 -0.09(-0.28%)
Oct 25, 2019 30.63 30.94 30.62 30.87 6,941,324 +0.11(+0.36%)
Oct 24, 2019 31.06 31.07 30.55 30.76 11,299,334 +0.12(+0.38%)
Oct 23, 2019 30.50 30.68 30.44 30.64 10,814,660 +0.43(+1.43%)
Oct 22, 2019 30.31 30.55 30.16 30.21 10,987,663 +0.19(+0.63%)
Oct 21, 2019 29.87 30.12 29.84 30.02 9,027,396 +0.62(+2.11%)
Oct 18, 2019 29.51 29.59 29.39 29.40 5,103,435 -0.22(-0.74%)
Oct 17, 2019 29.58 29.71 29.42 29.62 6,700,981 +0.43(+1.48%)
Oct 16, 2019 29.39 29.51 29.17 29.19 6,121,752 -0.12(-0.40%)
Oct 15, 2019 29.39 29.53 29.24 29.31 6,711,259 -0.05(-0.16%)
Oct 14, 2019 29.24 29.43 29.18 29.35 4,140,975 -0.03(-0.11%)
Oct 11, 2019 29.42 29.49 29.31 29.38 8,847,799 +0.24(+0.81%)
Oct 10, 2019 29.22 29.30 29.02 29.15 10,638,337 -0.01(-0.03%)
Oct 09, 2019 29.24 29.32 29.12 29.16 5,763,687 +0.25(+0.87%)
Oct 08, 2019 29.03 29.24 28.89 28.91 10,660,383 -0.08(-0.27%)
Oct 07, 2019 29.11 29.34 28.98 28.98 7,211,663 -0.01(-0.03%)
Oct 04, 2019 28.69 29.00 28.59 28.99 8,701,706 +0.46(+1.62%)
Oct 03, 2019 28.39 28.57 28.15 28.53 10,108,786 -0.17(-0.60%)
Oct 02, 2019 29.02 29.06 28.55 28.70 10,956,651 -0.87(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.