GS Activebeta Emerging Markets Equity ETF (NY: GEM )

31.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 30.18 30.19 29.85 30.02 136,099 -0.36(-1.17%)
Oct 29, 2020 30.24 30.47 30.10 30.38 656,639 +0.24(+0.79%)
Oct 28, 2020 30.35 30.40 30.12 30.14 86,519 -0.71(-2.30%)
Oct 27, 2020 30.81 30.93 30.76 30.85 372,981 +0.11(+0.36%)
Oct 26, 2020 30.76 30.91 30.51 30.74 123,527 -0.36(-1.14%)
Oct 23, 2020 30.94 31.11 30.87 31.10 151,367 +0.16(+0.53%)
Oct 22, 2020 31.04 31.07 30.83 30.93 85,630 -0.05(-0.18%)
Oct 21, 2020 31.03 31.20 30.98 30.99 332,820 -0.00(-0.01%)
Oct 20, 2020 30.81 31.13 30.81 30.99 171,868 +0.33(+1.08%)
Oct 19, 2020 30.82 30.95 30.61 30.66 301,715 -0.03(-0.09%)
Oct 16, 2020 30.69 30.78 30.63 30.69 110,614 +0.10(+0.33%)
Oct 15, 2020 30.32 30.62 30.32 30.59 161,969 -0.20(-0.65%)
Oct 14, 2020 30.95 31.01 30.79 30.79 48,861 -0.18(-0.59%)
Oct 13, 2020 30.96 31.02 30.79 30.97 427,783 -0.13(-0.41%)
Oct 12, 2020 30.97 31.16 30.94 31.10 559,920 +0.20(+0.65%)
Oct 09, 2020 30.73 30.94 30.69 30.90 74,805 +0.24(+0.79%)
Oct 08, 2020 30.52 30.70 30.49 30.66 379,368 +0.22(+0.71%)
Oct 07, 2020 30.41 30.51 30.33 30.44 115,216 +0.31(+1.04%)
Oct 06, 2020 30.26 30.39 30.08 30.12 91,488 -0.05(-0.18%)
Oct 05, 2020 30.01 30.18 30.00 30.18 81,763 +0.38(+1.28%)
Oct 02, 2020 29.71 30.03 29.71 29.80 83,043 -0.35(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.