Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.30	58.20	49.80	51.45	58,460	-4.80(-8.53%)
Oct 29, 2020	67.05	68.25	55.35	56.25	120,624	-10.65(-15.92%)
Oct 28, 2020	69.30	70.05	64.65	66.90	55,753	-4.05(-5.71%)
Oct 27, 2020	66.90	82.65	66.75	70.95	290,847	+2.55(+3.73%)
Oct 26, 2020	71.40	73.95	64.20	68.40	77,351	-5.85(-7.88%)
Oct 23, 2020	70.35	94.35	68.49	74.25	784,933	+3.15(+4.43%)
Oct 22, 2020	66.00	77.10	62.25	71.10	314,785	+1.95(+2.82%)
Oct 21, 2020	63.90	89.85	51.75	69.15	756,462	-2.10(-2.95%)
Oct 20, 2020	90.00	104.70	64.50	71.25	1,192,950	-51.00(-41.72%)
Oct 19, 2020	49.50	201.00	41.25	122.25	15,680,863	+91.20(+293.72%)
Oct 16, 2020	20.55	67.50	19.20	31.05	3,675,646	+11.10(+55.64%)
Oct 15, 2020	19.95	22.35	17.40	19.95	418,098	-9.75(-32.83%)
Oct 14, 2020	8.100	32.85	8.100	29.70	4,035,979	+21.60(+266.67%)
Oct 13, 2020	7.905	8.219	7.875	8.100	1,268	-0.02(-0.24%)
Oct 12, 2020	7.970	8.250	7.970	8.120	1,797	+0.15(+1.90%)
Oct 09, 2020	8.250	8.250	7.929	7.968	2,353	+0.02(+0.23%)
Oct 08, 2020	7.800	8.100	7.650	7.950	1,066	+0.45(+6.00%)
Oct 07, 2020	7.710	7.710	7.500	7.500	2,012	-0.15(-1.96%)
Oct 06, 2020	7.500	8.100	7.200	7.650	1,673	+0.02(+0.20%)
Oct 05, 2020	8.181	8.181	7.500	7.635	1,962	-0.53(-6.50%)
Oct 02, 2020	7.800	8.514	7.800	8.166	606	-0.11(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.