Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	130.31	130.43	130.10	130.27	4,711	-0.02(-0.01%)
Oct 28, 2021	129.92	130.34	129.80	130.29	6,651	+1.36(+1.05%)
Oct 27, 2021	130.71	130.71	128.86	128.93	4,280	-1.63(-1.25%)
Oct 26, 2021	131.32		130.56	130.56	7,654	-0.39(-0.29%)
Oct 25, 2021	130.37	131.11	130.33	130.94	13,773	+0.40(+0.31%)
Oct 22, 2021	130.38	130.81	129.99	130.54	5,696	+0.21(+0.16%)
Oct 21, 2021	129.81	130.33	129.71	130.33	6,281	+0.42(+0.32%)
Oct 20, 2021	129.29	129.91	129.26	129.91	13,427	+0.79(+0.61%)
Oct 19, 2021	128.84	129.22	128.67	129.12	416,040	+0.78(+0.61%)
Oct 18, 2021	127.51	128.34	127.41	128.34	18,830	+0.32(+0.25%)
Oct 15, 2021	128.43	128.43	127.99	128.03	19,522	+0.37(+0.29%)
Oct 14, 2021	126.60	127.66	126.59	127.66	17,871	+2.09(+1.66%)
Oct 13, 2021	125.04	125.64	124.53	125.57	15,948	+0.66(+0.53%)
Oct 12, 2021	124.77	125.31	124.58	124.91	51,454	+0.39(+0.32%)
Oct 11, 2021	125.82	125.89	124.45	124.51	15,349	-0.63(-0.51%)
Oct 08, 2021	125.67	125.91	125.09	125.14	25,131	-0.48(-0.38%)
Oct 07, 2021	125.50	126.43	125.50	125.63	73,907	+1.25(+1.01%)
Oct 06, 2021	122.93	124.38	122.48	124.38	42,390	+0.42(+0.34%)
Oct 05, 2021	123.25	124.57	123.24	123.95	8,770	+1.09(+0.89%)
Oct 04, 2021	123.94	123.94	122.56	122.86	75,712	-1.39(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.