American Express (NY: AXP )

227.12 -0.63 (-0.28%)
Streaming Delayed Price Updated: 12:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 147.34 147.63 145.69 145.81 3,097,997 -1.96(-1.32%)
Oct 28, 2022 143.96 148.23 143.46 147.77 3,444,447 +3.41(+2.36%)
Oct 27, 2022 145.81 147.05 143.81 144.36 2,139,355 +0.09(+0.06%)
Oct 26, 2022 144.94 146.85 143.87 144.27 3,626,119 -0.14(-0.10%)
Oct 25, 2022 139.95 144.82 139.09 144.41 3,957,626 +5.29(+3.81%)
Oct 24, 2022 138.79 141.24 137.88 139.12 4,377,244 +1.56(+1.13%)
Oct 21, 2022 138.49 138.81 129.86 137.56 11,967,817 -2.34(-1.67%)
Oct 20, 2022 141.44 144.70 139.63 139.89 4,389,165 -1.52(-1.08%)
Oct 19, 2022 142.85 144.46 140.07 141.41 2,854,709 -1.98(-1.38%)
Oct 18, 2022 143.54 144.44 141.00 143.40 4,034,700 +4.37(+3.14%)
Oct 17, 2022 138.09 139.70 137.60 139.03 3,195,925 +4.65(+3.46%)
Oct 14, 2022 140.42 141.33 133.72 134.38 3,943,590 -4.66(-3.35%)
Oct 13, 2022 129.02 140.02 128.33 139.04 5,327,233 +5.24(+3.91%)
Oct 12, 2022 134.36 135.48 133.19 133.80 2,450,035 -0.60(-0.44%)
Oct 11, 2022 133.44 136.22 132.48 134.40 2,645,610 -0.16(-0.12%)
Oct 10, 2022 137.00 137.36 133.71 134.56 2,956,922 -1.46(-1.07%)
Oct 07, 2022 137.40 138.25 135.11 136.01 2,636,262 -3.31(-2.37%)
Oct 06, 2022 139.98 141.94 139.08 139.32 2,581,446 -1.95(-1.38%)
Oct 05, 2022 139.85 142.17 139.03 141.27 2,119,337 -1.07(-0.75%)
Oct 04, 2022 139.96 142.42 139.96 142.34 2,461,767 +5.32(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.