Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.17	12.51	12.08	12.51	3,224,701	+0.20(+1.63%)
Oct 28, 2016	11.97	12.57	11.97	12.31	5,075,093	+0.15(+1.20%)
Oct 27, 2016	12.38	12.46	11.97	12.16	3,208,105	-0.14(-1.11%)
Oct 26, 2016	12.53	12.60	12.09	12.30	2,638,019	-0.29(-2.31%)
Oct 25, 2016	12.33	12.81	12.29	12.59	3,789,400	+0.29(+2.37%)
Oct 24, 2016	12.70	12.74	12.21	12.30	3,403,828	-0.34(-2.67%)
Oct 21, 2016	12.73	12.87	12.61	12.64	2,367,902	-0.15(-1.14%)
Oct 20, 2016	12.82	12.94	12.57	12.78	4,495,772	-0.25(-1.89%)
Oct 19, 2016	13.02	13.16	12.77	13.03	4,506,962	+0.16(+1.27%)
Oct 18, 2016	12.37	12.89	12.33	12.86	5,451,425	+0.70(+5.76%)
Oct 17, 2016	12.12	12.23	11.96	12.16	4,194,629	-0.02(-0.15%)
Oct 14, 2016	12.21	12.32	12.07	12.18	4,724,269	-0.24(-1.91%)
Oct 13, 2016	12.06	12.80	11.97	12.42	6,050,453	+0.32(+2.63%)
Oct 12, 2016	11.79	12.32	11.76	12.10	4,998,737	+0.30(+2.55%)
Oct 11, 2016	11.98	12.12	11.80	11.80	4,297,873	-0.43(-3.50%)
Oct 10, 2016	12.27	12.37	12.07	12.23	3,261,699	+0.00(+0.00%)
Oct 07, 2016	12.59	12.77	11.97	12.23	5,947,055	-0.15(-1.18%)
Oct 06, 2016	12.37	12.67	12.23	12.37	4,620,306	-0.49(-3.82%)
Oct 05, 2016	12.95	13.01	12.49	12.86	4,404,102	-0.06(-0.49%)
Oct 04, 2016	13.66	13.69	12.86	12.93	5,733,616	-1.37(-9.61%)
Oct 03, 2016	14.44	14.49	14.14	14.30	2,414,258	-0.19(-1.32%)
Sep 30, 2016	14.85	14.90	14.39	14.49	2,988,545	-0.20(-1.36%)
Sep 29, 2016	14.70	14.82	14.41	14.69	3,881,504	-0.06(-0.43%)
Sep 28, 2016	14.59	14.83	14.16	14.76	4,340,213	+0.04(+0.25%)
Sep 27, 2016	14.69	14.90	14.55	14.72	3,887,755	+0.21(+1.44%)
Sep 26, 2016	14.78	14.95	14.48	14.51	2,431,805	-0.24(-1.61%)
Sep 23, 2016	15.10	15.26	14.59	14.75	3,094,194	-0.33(-2.17%)
Sep 22, 2016	15.48	15.68	14.87	15.07	5,732,941	-0.11(-0.72%)
Sep 21, 2016	14.33	15.22	14.30	15.18	7,174,293	+1.43(+10.39%)
Sep 20, 2016	13.88	13.94	13.65	13.75	2,860,861	-0.16(-1.18%)
Sep 19, 2016	14.20	14.22	13.86	13.92	2,465,358	+0.04(+0.26%)
Sep 16, 2016	13.99	14.09	13.67	13.88	4,613,295	-0.25(-1.80%)
Sep 15, 2016	14.17	14.41	13.92	14.14	3,193,130	-0.17(-1.21%)
Sep 14, 2016	14.23	14.61	14.21	14.31	3,842,619	+0.10(+0.70%)
Sep 13, 2016	14.54	14.60	13.93	14.21	4,838,259	-0.77(-5.16%)
Sep 12, 2016	14.48	15.20	14.44	14.98	4,987,829	+0.27(+1.86%)
Sep 09, 2016	15.34	15.39	14.67	14.71	4,704,784	-0.92(-5.88%)
Sep 08, 2016	16.07	16.22	15.52	15.63	4,199,417	-0.38(-2.39%)
Sep 07, 2016	16.14	16.26	15.53	16.01	4,895,112	-0.15(-0.96%)
Sep 06, 2016	15.41	16.17	15.38	16.17	5,778,971	+0.66(+4.23%)
Sep 02, 2016	15.50	15.51	15.51	15.51	3,960,091	+0.38(+2.53%)
Sep 01, 2016	14.60	15.18	14.52	15.13	5,216,370	+0.48(+3.29%)
Aug 31, 2016	14.98	15.14	14.63	14.65	5,133,445	-0.50(-3.31%)
Aug 30, 2016	15.68	15.85	15.02	15.15	3,914,590	-0.80(-5.02%)
Aug 29, 2016	15.84	16.12	15.76	15.95	2,898,212	-0.19(-1.18%)
Aug 26, 2016	16.67	16.95	15.96	16.14	4,861,573	-0.06(-0.39%)
Aug 25, 2016	16.10	16.51	15.80	16.20	3,826,244	+0.20(+1.25%)
Aug 24, 2016	16.66	16.73	15.98	16.00	5,238,376	-0.56(-3.41%)
Aug 23, 2016	16.95	17.00	16.53	16.57	3,272,663	-0.31(-1.83%)
Aug 22, 2016	16.87	16.98	16.70	16.88	3,765,138	-0.57(-3.29%)
Aug 19, 2016	17.51	17.72	17.37	17.45	2,690,218	-0.56(-3.08%)
Aug 18, 2016	18.04	18.14	17.74	18.01	2,487,501	+0.20(+1.12%)
Aug 17, 2016	18.00	18.02	17.32	17.81	5,341,966	-0.55(-2.98%)
Aug 16, 2016	18.14	18.56	18.10	18.35	4,437,910	-0.55(-2.89%)
Aug 15, 2016	19.23	19.64	18.84	18.90	4,264,375	-1.05(-5.25%)
Aug 12, 2016	20.25	20.35	19.84	19.94	2,598,183	-0.11(-0.55%)
Aug 11, 2016	19.88	20.51	19.86	20.05	2,270,367	-0.15(-0.72%)
Aug 10, 2016	20.21	20.35	20.04	20.20	2,716,081	+0.47(+2.40%)
Aug 09, 2016	19.68	19.80	19.51	19.73	2,328,299	+0.17(+0.88%)
Aug 08, 2016	19.54	19.87	19.48	19.55	2,628,902	-0.17(-0.88%)
Aug 05, 2016	19.94	19.99	19.45	19.73	3,769,897	-0.89(-4.33%)
Aug 04, 2016	20.50	20.86	20.29	20.62	3,037,008	+0.77(+3.90%)
Aug 03, 2016	20.14	20.14	19.64	19.84	2,610,628	-0.41(-2.02%)
Aug 02, 2016	20.49	20.68	20.21	20.25	3,555,813	-0.10(-0.49%)
Aug 01, 2016	19.96	20.41	19.80	20.35	2,193,052	+0.41(+2.05%)
Jul 29, 2016	19.84	20.12	19.69	19.94	2,965,047	+0.30(+1.53%)
Jul 28, 2016	19.78	19.87	19.26	19.64	3,445,190	-0.10(-0.51%)
Jul 27, 2016	19.13	19.96	18.79	19.74	3,271,342	+0.73(+3.83%)
Jul 26, 2016	18.73	19.23	18.63	19.02	2,622,946	+0.61(+3.31%)
Jul 25, 2016	18.88	18.89	18.13	18.41	3,715,445	-0.76(-3.94%)
Jul 22, 2016	19.19	19.39	19.04	19.16	3,381,806	-0.08(-0.43%)
Jul 21, 2016	18.54	19.28	18.53	19.24	5,380,115	+1.11(+6.12%)
Jul 20, 2016	18.88	18.93	18.07	18.13	4,526,480	-1.08(-5.64%)
Jul 19, 2016	19.23	19.43	19.05	19.22	4,400,253	+0.30(+1.59%)
Jul 18, 2016	18.95	19.12	18.62	18.92	4,096,597	-0.20(-1.05%)
Jul 15, 2016	18.89	19.34	18.89	19.12	2,732,947	-0.07(-0.38%)
Jul 14, 2016	18.85	19.27	18.54	19.19	4,354,594	-0.16(-0.85%)
Jul 13, 2016	19.11	19.50	18.81	19.35	4,043,969	+0.80(+4.32%)
Jul 12, 2016	19.00	19.28	18.52	18.55	4,735,170	-0.82(-4.23%)
Jul 11, 2016	19.02	19.44	18.96	19.37	5,584,157	+0.40(+2.11%)
Jul 08, 2016	18.32	19.06	18.21	18.97	4,416,913	+0.76(+4.20%)
Jul 07, 2016	18.37	18.51	18.01	18.21	6,401,984	-0.32(-1.72%)
Jul 06, 2016	18.35	18.71	18.20	18.52	7,547,166	+1.03(+5.88%)
Jul 05, 2016	17.69	17.69	17.21	17.50	4,888,486	+0.16(+0.95%)
Jul 01, 2016	17.27	17.33	17.33	17.33	5,129,586	+0.89(+5.43%)
Jun 30, 2016	16.49	16.83	16.29	16.44	4,661,353	+0.15(+0.89%)
Jun 29, 2016	16.19	16.58	16.10	16.29	5,170,531	+0.65(+4.13%)
Jun 28, 2016	15.85	15.98	15.59	15.65	5,053,366	-0.24(-1.49%)
Jun 27, 2016	15.84	15.94	15.40	15.88	7,863,495	+0.62(+4.05%)
Jun 24, 2016	15.75	16.00	15.19	15.27	5,514,930	+0.90(+6.27%)
Jun 23, 2016	14.44	14.67	14.17	14.36	3,389,477	-0.07(-0.50%)
Jun 22, 2016	14.28	14.47	14.08	14.44	4,367,204	+0.07(+0.51%)
Jun 21, 2016	14.18	14.63	14.09	14.36	3,429,677	-0.06(-0.44%)
Jun 20, 2016	13.96	14.56	13.94	14.43	3,960,369	-0.16(-1.12%)
Jun 17, 2016	14.84	14.86	14.23	14.59	16,840,104	+0.19(+1.33%)
Jun 16, 2016	15.71	15.77	14.40	14.40	6,773,361	-0.86(-5.66%)
Jun 15, 2016	14.68	15.52	14.46	15.27	4,565,032	+0.63(+4.29%)
Jun 14, 2016	14.81	14.94	14.44	14.64	4,045,300	-0.13(-0.86%)
Jun 13, 2016	15.46	15.50	14.51	14.77	4,866,711	-0.40(-2.64%)
Jun 10, 2016	15.46	15.83	15.01	15.17	4,027,846	-0.26(-1.71%)
Jun 09, 2016	15.08	15.47	14.96	15.43	3,227,168	+0.30(+1.99%)
Jun 08, 2016	15.20	15.50	14.99	15.13	4,164,568	+0.74(+5.12%)
Jun 07, 2016	14.54	14.70	14.26	14.39	2,923,071	-0.09(-0.63%)
Jun 06, 2016	14.41	14.55	14.09	14.48	3,247,434	+0.02(+0.13%)
Jun 03, 2016	13.62	14.53	13.62	14.46	6,260,432	+1.78(+14.07%)
Jun 02, 2016	12.61	12.91	12.54	12.68	4,105,260	+0.18(+1.46%)
Jun 01, 2016	12.53	12.80	12.23	12.50	4,221,973	+0.27(+2.23%)
May 31, 2016	12.09	12.44	11.98	12.23	6,092,505	+0.05(+0.37%)
May 27, 2016	12.48	12.18	12.18	12.18	3,443,123	-0.38(-3.04%)
May 26, 2016	12.77	12.82	12.40	12.56	3,153,698	-0.01(-0.07%)
May 25, 2016	12.24	12.69	12.00	12.57	5,761,704	+0.25(+2.07%)
May 24, 2016	12.82	13.15	12.29	12.32	5,180,185	-0.77(-5.91%)
May 23, 2016	12.80	13.41	12.74	13.09	3,438,147	-0.07(-0.55%)
May 20, 2016	13.06	13.16	12.74	13.16	3,956,957	+0.15(+1.19%)
May 19, 2016	12.22	13.21	12.21	13.01	5,537,832	+0.36(+2.81%)
May 18, 2016	13.33	13.61	12.62	12.65	5,776,538	-0.99(-7.27%)
May 17, 2016	13.70	13.96	13.45	13.65	5,828,275	-0.13(-0.93%)
May 16, 2016	13.97	14.15	13.60	13.77	4,167,386	-0.02(-0.13%)
May 13, 2016	14.08	14.26	13.72	13.79	5,053,517	+0.13(+0.93%)
May 12, 2016	14.09	14.16	13.65	13.66	4,115,734	-0.24(-1.70%)
May 11, 2016	13.56	13.93	13.41	13.90	5,718,092	+0.69(+5.24%)
May 10, 2016	12.74	13.40	12.63	13.21	3,498,781	+0.36(+2.84%)
May 09, 2016	13.48	13.64	12.79	12.84	5,773,539	-2.06(-13.81%)
May 06, 2016	14.50	15.00	14.47	14.90	6,531,110	+0.62(+4.33%)
May 05, 2016	13.65	14.46	13.61	14.28	4,703,787	+0.73(+5.37%)
May 04, 2016	13.82	14.18	13.52	13.55	4,322,595	-0.53(-3.75%)
May 03, 2016	14.49	14.60	13.97	14.08	3,578,294	-0.51(-3.49%)
May 02, 2016	15.03	15.14	14.45	14.59	3,866,490	-0.38(-2.55%)
Apr 29, 2016	14.40	14.97	14.26	14.97	7,764,672	+0.87(+6.20%)
Apr 28, 2016	13.82	14.20	13.74	14.10	5,951,388	+0.87(+6.61%)
Apr 27, 2016	13.16	13.45	12.96	13.23	4,158,927	+0.10(+0.76%)
Apr 26, 2016	13.24	13.32	12.92	13.13	5,195,153	-0.16(-1.23%)
Apr 25, 2016	13.43	13.55	13.23	13.29	2,938,858	-0.10(-0.75%)
Apr 22, 2016	13.69	13.99	13.32	13.39	3,867,000	-0.36(-2.65%)
Apr 21, 2016	13.92	13.99	13.41	13.75	5,011,970	+0.13(+0.93%)
Apr 20, 2016	13.89	14.36	13.47	13.63	4,958,319	-0.29(-2.09%)
Apr 19, 2016	14.05	14.11	13.56	13.92	6,255,752	+0.39(+2.89%)
Apr 18, 2016	13.63	13.75	13.34	13.53	2,611,555	-0.09(-0.67%)
Apr 15, 2016	13.34	13.88	13.23	13.62	4,051,383	+0.32(+2.40%)
Apr 14, 2016	13.75	13.96	13.12	13.30	4,379,510	-0.56(-4.07%)
Apr 13, 2016	13.88	14.35	13.81	13.86	4,579,825	-0.51(-3.55%)
Apr 12, 2016	14.29	14.53	13.97	14.37	4,070,156	+0.20(+1.41%)
Apr 11, 2016	13.99	14.19	13.79	14.17	6,286,343	+0.92(+6.94%)
Apr 08, 2016	12.80	13.36	12.78	13.25	4,990,936	+0.32(+2.46%)
Apr 07, 2016	12.84	13.25	12.84	12.94	6,142,764	+0.29(+2.30%)
Apr 06, 2016	12.59	12.72	12.40	12.64	4,874,100	+0.13(+1.02%)
Apr 05, 2016	12.33	12.62	12.08	12.52	5,545,868	+0.45(+3.69%)
Apr 04, 2016	12.37	12.38	12.03	12.07	2,843,457	-0.44(-3.49%)
Apr 01, 2016	12.16	12.52	12.05	12.51	4,099,184	+0.05(+0.37%)
Mar 31, 2016	12.69	12.73	12.40	12.46	3,628,521	-0.05(-0.44%)
Mar 30, 2016	12.52	12.74	12.25	12.52	5,187,950	-0.18(-1.43%)
Mar 29, 2016	11.96	12.70	11.81	12.70	6,831,407	+0.82(+6.90%)
Mar 28, 2016	11.91	11.99	11.68	11.88	2,874,577	+0.00(+0.00%)
Mar 24, 2016	11.56	11.88	11.88	11.88	4,464,646	+0.18(+1.56%)
Mar 23, 2016	11.94	12.25	11.62	11.70	6,327,032	-0.69(-5.58%)
Mar 22, 2016	12.80	12.81	12.23	12.39	5,625,823	+0.15(+1.27%)
Mar 21, 2016	12.25	12.45	12.07	12.23	5,266,776	-0.13(-1.03%)
Mar 18, 2016	12.19	12.61	12.06	12.36	14,627,388	+0.29(+2.41%)
Mar 17, 2016	12.74	12.83	11.98	12.07	7,104,683	-0.58(-4.60%)
Mar 16, 2016	11.74	12.72	11.61	12.65	7,192,256	+0.75(+6.27%)
Mar 15, 2016	11.52	11.94	11.28	11.91	6,475,820	+0.38(+3.32%)
Mar 14, 2016	12.43	12.49	11.42	11.52	7,841,089	-0.74(-6.01%)
Mar 11, 2016	12.54	12.62	12.17	12.26	8,393,230	-0.16(-1.32%)
Mar 10, 2016	12.17	12.64	12.06	12.43	7,840,882	+0.46(+3.80%)
Mar 09, 2016	11.75	12.23	11.40	11.97	8,302,512	+0.22(+1.86%)
Mar 08, 2016	12.25	12.39	11.47	11.75	8,505,362	-0.45(-3.66%)
Mar 07, 2016	12.15	12.53	11.83	12.20	8,937,817	+0.44(+3.71%)
Mar 04, 2016	12.47	13.03	11.67	11.76	13,020,895	-0.33(-2.71%)
Mar 03, 2016	11.52	12.36	11.52	12.09	7,950,952	+0.47(+4.08%)
Mar 02, 2016	11.31	11.73	11.12	11.62	5,805,201	+0.52(+4.68%)
Mar 01, 2016	11.91	11.94	11.04	11.10	8,155,613	-0.76(-6.38%)
Feb 29, 2016	11.24	11.86	11.24	11.85	6,757,169	+0.79(+7.16%)
Feb 26, 2016	10.96	11.38	10.71	11.06	6,787,644	-0.44(-3.80%)
Feb 25, 2016	11.02	11.72	11.01	11.50	6,056,239	+0.53(+4.81%)
Feb 24, 2016	11.11	11.60	10.79	10.97	8,615,117	+0.05(+0.50%)
Feb 23, 2016	10.57	11.01	10.56	10.91	5,822,635	+0.59(+5.73%)
Feb 22, 2016	9.877	10.57	9.722	10.32	5,649,102	+0.42(+4.23%)
Feb 19, 2016	9.886	10.28	9.713	9.904	7,572,524	-0.35(-3.38%)
Feb 18, 2016	9.403	10.27	8.976	10.25	9,569,580	+0.51(+5.23%)
Feb 17, 2016	9.786	9.813	9.449	9.740	4,578,398	+0.19(+2.00%)
Feb 16, 2016	10.07	10.30	9.504	9.549	5,723,506	-1.10(-10.34%)
Feb 12, 2016	10.12	10.65	10.65	10.65	6,642,592	+0.26(+2.54%)
Feb 11, 2016	10.43	10.65	9.822	10.39	9,312,634	+0.58(+5.94%)
Feb 10, 2016	9.476	9.831	9.048	9.804	6,993,938	+0.33(+3.46%)
Feb 09, 2016	9.922	10.22	9.449	9.476	6,480,717	-0.45(-4.50%)
Feb 08, 2016	9.886	10.31	9.403	9.922	8,267,671	+0.15(+1.58%)
Feb 05, 2016	8.657	9.777	8.493	9.768	8,798,449	+0.97(+11.08%)
Feb 04, 2016	9.048	9.358	8.675	8.794	8,667,381	+0.17(+2.01%)
Feb 03, 2016	7.956	8.639	7.947	8.621	7,847,532	+0.76(+9.61%)
Feb 02, 2016	7.874	8.002	7.619	7.865	3,188,364	-0.03(-0.35%)
Feb 01, 2016	7.765	8.047	7.738	7.892	3,974,065	+0.17(+2.24%)
Jan 29, 2016	7.483	7.765	7.446	7.719	3,152,637	+0.22(+2.91%)
Jan 28, 2016	7.701	7.710	7.255	7.501	5,424,960	-0.56(-6.89%)
Jan 27, 2016	7.938	8.056	7.829	8.056	5,036,552	+0.08(+1.03%)
Jan 26, 2016	8.038	8.193	7.856	7.974	6,386,453	+0.48(+6.44%)
Jan 25, 2016	7.346	7.592	7.337	7.492	4,724,200	+0.35(+4.84%)
Jan 22, 2016	7.246	7.364	7.041	7.146	3,222,854	-0.18(-2.48%)
Jan 21, 2016	7.292	7.346	7.000	7.328	5,223,977	+0.11(+1.51%)
Jan 20, 2016	6.946	7.328	6.937	7.219	6,714,876	+0.45(+6.59%)
Jan 19, 2016	6.927	6.964	6.454	6.773	5,702,102	+0.10(+1.50%)
Jan 15, 2016	7.410	6.673	6.673	6.673	6,685,325	-0.08(-1.21%)
Jan 14, 2016	7.173	7.201	6.600	6.754	5,037,425	-0.40(-5.60%)
Jan 13, 2016	7.073	7.246	7.018	7.155	3,235,243	+0.03(+0.38%)
Jan 12, 2016	7.310	7.328	6.932	7.128	4,574,026	-0.07(-1.01%)
Jan 11, 2016	7.455	7.628	7.092	7.201	4,708,647	+0.01(+0.13%)
Jan 08, 2016	6.991	7.223	6.982	7.191	3,103,735	+0.02(+0.25%)
Jan 07, 2016	7.128	7.310	6.909	7.173	3,809,629	+0.15(+2.07%)
Jan 06, 2016	6.855	7.046	6.791	7.028	2,678,341	+0.33(+4.89%)
Jan 05, 2016	6.818	6.818	6.618	6.700	1,786,832	-0.09(-1.34%)
Jan 04, 2016	6.591	6.886	6.545	6.791	2,631,542	+0.33(+5.07%)
Dec 31, 2015	6.399	6.463	6.463	6.463	2,015,583	+0.06(+1.00%)
Dec 30, 2015	6.327	6.445	6.318	6.399	1,621,110	-0.16(-2.50%)
Dec 29, 2015	6.572	6.636	6.463	6.563	1,337,417	+0.12(+1.84%)
Dec 28, 2015	6.582	6.608	6.390	6.445	1,320,112	-0.36(-5.22%)
Dec 24, 2015	6.618	6.800	6.800	6.800	1,002,298	+0.12(+1.77%)
Dec 23, 2015	6.481	6.700	6.472	6.682	2,139,359	+0.33(+5.16%)
Dec 22, 2015	6.363	6.463	6.272	6.354	1,932,312	-0.11(-1.69%)
Dec 21, 2015	6.500	6.572	6.404	6.463	2,805,392	+0.27(+4.41%)
Dec 18, 2015	6.135	6.299	6.035	6.190	5,166,516	+0.32(+5.43%)
Dec 17, 2015	6.208	6.208	5.803	5.871	3,779,987	-0.59(-9.15%)
Dec 16, 2015	6.345	6.554	6.263	6.463	4,515,277	+0.25(+3.95%)
Dec 15, 2015	6.226	6.427	6.172	6.217	3,876,957	+0.31(+5.24%)
Dec 14, 2015	6.336	6.399	5.771	5.908	6,722,723	-0.68(-10.36%)
Dec 11, 2015	6.363	6.836	6.318	6.591	5,202,344	+0.03(+0.42%)
Dec 10, 2015	6.336	6.673	6.336	6.563	5,743,231	+0.55(+9.08%)
Dec 09, 2015	6.026	6.135	5.922	6.017	3,290,436	+0.18(+3.12%)
Dec 08, 2015	5.926	5.972	5.726	5.835	3,046,031	-0.09(-1.54%)
Dec 07, 2015	6.063	6.158	5.871	5.926	3,023,146	-0.30(-4.82%)
Dec 04, 2015	5.699	6.226	5.689	6.226	5,740,861	+0.35(+5.88%)
Dec 03, 2015	5.890	5.990	5.753	5.881	2,858,764	+0.09(+1.57%)
Dec 02, 2015	5.835	5.890	5.644	5.790	3,141,454	-0.21(-3.49%)
Dec 01, 2015	5.826	6.026	5.758	5.999	3,709,461	+0.17(+2.97%)
Nov 30, 2015	5.726	5.890	5.689	5.826	3,227,710	+0.12(+2.07%)
Nov 27, 2015	5.744	5.808	5.680	5.708	2,655,382	-0.28(-4.71%)
Nov 25, 2015	5.990	5.990	5.990	5.990	2,938,128	-0.21(-3.38%)
Nov 24, 2015	6.163	6.327	6.126	6.199	3,724,213	+0.25(+4.13%)
Nov 23, 2015	5.990	6.054	5.935	5.953	2,655,706	-0.11(-1.80%)
Nov 20, 2015	6.436	6.445	5.999	6.063	2,910,130	-0.29(-4.58%)
Nov 19, 2015	6.336	6.436	6.145	6.354	3,915,118	+0.29(+4.80%)
Nov 18, 2015	5.890	6.117	5.744	6.063	3,771,741	+0.16(+2.78%)
Nov 17, 2015	6.072	6.090	5.862	5.899	4,037,024	-0.31(-4.99%)
Nov 16, 2015	6.217	6.327	6.126	6.208	3,729,681	-0.06(-1.02%)
Nov 13, 2015	6.026	6.327	6.017	6.272	3,658,807	+0.09(+1.47%)
Nov 12, 2015	6.108	6.427	6.081	6.181	4,201,580	-0.23(-3.55%)
Nov 11, 2015	6.145	6.472	6.108	6.409	3,281,165	+0.09(+1.44%)
Nov 10, 2015	6.336	6.454	6.245	6.318	3,533,344	-0.15(-2.39%)
Nov 09, 2015	6.299	6.481	6.190	6.472	4,815,080	+0.05(+0.71%)
Nov 06, 2015	6.545	6.582	6.154	6.427	4,858,034	-0.46(-6.74%)
Nov 05, 2015	7.064	7.091	6.832	6.891	5,639,523	-0.25(-3.44%)
Nov 04, 2015	7.738	7.765	7.128	7.137	9,353,104	-0.56(-7.22%)
Nov 03, 2015	7.628	7.769	7.501	7.692	4,573,360	-0.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.