Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	52.07	52.76	52.07	52.64	3,764,306	+0.76(+1.47%)
Oct 30, 2014	51.62	52.05	51.48	51.87	3,084,928	+0.75(+1.48%)
Oct 29, 2014	51.36	51.51	50.84	51.12	3,157,938	-0.20(-0.40%)
Oct 28, 2014	51.46	51.70	51.31	51.32	4,191,304	+0.08(+0.16%)
Oct 27, 2014	50.90	51.31	50.79	51.24	4,683,895	+0.45(+0.89%)
Oct 24, 2014	50.10	50.83	50.10	50.79	2,483,180	+0.46(+0.92%)
Oct 23, 2014	50.65	50.66	50.23	50.32	3,024,206	+0.15(+0.31%)
Oct 22, 2014	50.32	50.65	50.14	50.17	3,329,641	-0.18(-0.35%)
Oct 21, 2014	49.59	50.50	49.45	50.35	3,899,386	+0.96(+1.94%)
Oct 20, 2014	49.07	49.47	48.95	49.39	2,264,096	+0.17(+0.35%)
Oct 17, 2014	48.92	49.36	48.45	49.22	3,337,580	+0.63(+1.30%)
Oct 16, 2014	48.51	48.85	48.27	48.59	4,551,100	-0.58(-1.17%)
Oct 15, 2014	49.76	49.86	48.48	49.16	4,231,668	-0.85(-1.70%)
Oct 14, 2014	49.89	50.35	49.71	50.02	3,568,470	+0.45(+0.92%)
Oct 13, 2014	49.76	50.15	49.55	49.56	3,104,930	-0.08(-0.16%)
Oct 10, 2014	49.47	50.21	49.47	49.64	2,499,982	+0.12(+0.25%)
Oct 09, 2014	49.96	50.21	49.51	49.52	3,473,400	-0.51(-1.02%)
Oct 08, 2014	49.45	50.08	49.39	50.03	2,785,602	+0.60(+1.22%)
Oct 07, 2014	49.83	50.06	49.41	49.43	2,164,923	-0.58(-1.17%)
Oct 06, 2014	50.36	50.51	49.92	50.02	1,909,572	-0.09(-0.18%)
Oct 03, 2014	50.07	50.45	50.06	50.10	3,372,981	+0.48(+0.97%)
Oct 02, 2014	49.45	49.86	49.30	49.63	2,416,819	+0.27(+0.54%)
Oct 01, 2014	49.78	50.01	49.24	49.36	2,757,735	-0.45(-0.91%)
Sep 30, 2014	49.61	50.01	49.54	49.81	2,780,540	+0.06(+0.13%)
Sep 29, 2014	49.54	49.95	49.41	49.75	1,576,047	-0.10(-0.20%)
Sep 26, 2014	49.59	50.02	49.53	49.84	1,576,121	+0.26(+0.52%)
Sep 25, 2014	49.89	49.98	49.53	49.58	2,471,273	-0.48(-0.96%)
Sep 24, 2014	49.74	50.21	49.67	50.06	1,688,481	+0.30(+0.60%)
Sep 23, 2014	50.06	50.14	49.62	49.76	4,664,714	-0.43(-0.86%)
Sep 22, 2014	50.27	50.34	50.11	50.19	2,144,257	-0.29(-0.58%)
Sep 19, 2014	50.77	50.80	50.34	50.49	3,396,081	-0.10(-0.19%)
Sep 18, 2014	50.24	50.66	50.15	50.58	2,317,718	+0.46(+0.92%)
Sep 17, 2014	50.10	50.32	49.98	50.12	2,019,137	+0.03(+0.06%)
Sep 16, 2014	49.80	50.21	49.75	50.09	1,992,131	+0.07(+0.15%)
Sep 15, 2014	49.63	50.22	49.58	50.02	2,541,738	+0.50(+1.02%)
Sep 12, 2014	49.58	49.73	49.32	49.51	2,729,809	-0.17(-0.34%)
Sep 11, 2014	49.35	49.71	49.33	49.68	2,174,228	+0.26(+0.53%)
Sep 10, 2014	49.56	49.63	49.34	49.42	1,818,281	+0.04(+0.08%)
Sep 09, 2014	49.75	49.80	49.29	49.38	2,165,360	-0.45(-0.90%)
Sep 08, 2014	50.19	50.19	49.67	49.83	1,483,050	+0.03(+0.07%)
Sep 05, 2014	49.83	49.89	49.59	49.80	2,306,081	-0.02(-0.03%)
Sep 04, 2014	50.06	50.22	49.77	49.81	1,926,614	-0.22(-0.44%)
Sep 03, 2014	50.40	50.40	50.01	50.03	1,822,623	-0.15(-0.31%)
Sep 02, 2014	50.10	50.28	49.93	50.19	2,251,050	+0.28(+0.55%)
Aug 29, 2014	49.72	49.91	49.91	49.91	2,383,608	+0.28(+0.56%)
Aug 28, 2014	49.78	49.93	49.62	49.63	2,275,728	-0.31(-0.62%)
Aug 27, 2014	50.00	50.06	49.85	49.94	2,053,171	-0.04(-0.08%)
Aug 26, 2014	50.00	50.17	49.90	49.98	2,322,231	-0.04(-0.08%)
Aug 25, 2014	49.71	50.10	49.59	50.02	2,343,874	+0.56(+1.13%)
Aug 22, 2014	49.51	49.66	49.36	49.47	2,448,582	-0.23(-0.47%)
Aug 21, 2014	49.61	49.74	49.37	49.70	2,930,191	+0.09(+0.18%)
Aug 20, 2014	49.38	49.64	49.22	49.61	1,794,125	+0.25(+0.51%)
Aug 19, 2014	49.47	49.52	49.36	49.36	2,011,009	-0.15(-0.31%)
Aug 18, 2014	49.26	49.53	49.20	49.51	2,547,385	+0.48(+0.97%)
Aug 15, 2014	49.25	49.38	48.80	49.04	2,993,371	-0.07(-0.15%)
Aug 14, 2014	48.63	49.12	48.63	49.11	3,110,050	+0.54(+1.11%)
Aug 13, 2014	48.68	48.86	48.50	48.57	3,186,319	-0.03(-0.07%)
Aug 12, 2014	48.16	48.63	48.14	48.60	4,273,826	+0.48(+0.99%)
Aug 11, 2014	48.33	48.37	47.99	48.12	2,812,607	-0.09(-0.18%)
Aug 08, 2014	48.12	48.15	47.66	48.21	3,253,039	+0.29(+0.61%)
Aug 07, 2014	48.25	48.46	47.78	47.92	3,874,235	-0.22(-0.45%)
Aug 06, 2014	47.45	48.15	47.45	48.14	3,061,898	+0.59(+1.24%)
Aug 05, 2014	47.61	47.90	47.45	47.55	3,884,744	-0.09(-0.19%)
Aug 04, 2014	47.15	47.67	46.96	47.64	6,979,081	+0.66(+1.41%)
Aug 01, 2014	47.27	47.45	46.66	46.98	4,035,084	-0.25(-0.53%)
Jul 31, 2014	47.02	48.39	46.22	47.23	7,743,622	+1.26(+2.74%)
Jul 30, 2014	46.14	46.20	45.76	45.97	3,841,890	-0.13(-0.28%)
Jul 29, 2014	46.24	46.69	46.13	46.10	4,102,198	-0.72(-1.54%)
Jul 28, 2014	46.80	46.83	46.35	46.82	2,636,945	+0.00(+0.00%)
Jul 25, 2014	47.07	47.14	46.77	46.82	1,476,499	-0.44(-0.94%)
Jul 24, 2014	47.07	47.32	46.97	47.26	1,408,607	+0.13(+0.27%)
Jul 23, 2014	46.97	47.26	46.96	47.13	1,558,939	+0.19(+0.41%)
Jul 22, 2014	46.70	47.01	46.58	46.94	2,329,083	+0.06(+0.14%)
Jul 21, 2014	46.73	46.97	46.52	46.87	1,848,858	-0.04(-0.09%)
Jul 18, 2014	46.75	46.94	46.48	46.91	2,495,190	+0.19(+0.42%)
Jul 17, 2014	46.89	47.35	46.71	46.72	2,438,642	-0.27(-0.58%)
Jul 16, 2014	47.32	47.41	46.95	46.99	2,353,642	-0.24(-0.51%)
Jul 15, 2014	47.24	47.39	47.11	47.24	2,535,736	+0.15(+0.31%)
Jul 14, 2014	47.27	47.41	46.94	47.09	2,753,174	+0.06(+0.14%)
Jul 11, 2014	46.82	47.07	46.67	47.03	1,760,861	+0.11(+0.22%)
Jul 10, 2014	46.92	47.10	46.61	46.92	3,343,781	-0.33(-0.70%)
Jul 09, 2014	47.17	47.43	47.01	47.25	3,476,109	+0.00(+0.00%)
Jul 08, 2014	47.25	47.45	47.17	47.25	3,566,878	-0.04(-0.09%)
Jul 07, 2014	47.45	47.52	47.19	47.29	3,420,304	-0.36(-0.75%)
Jul 03, 2014	47.85	47.65	47.65	47.65	1,893,824	-0.02(-0.05%)
Jul 02, 2014	47.74	48.07	47.58	47.67	1,968,072	-0.10(-0.20%)
Jul 01, 2014	47.62	47.91	47.61	47.77	2,207,473	+0.32(+0.68%)
Jun 30, 2014	47.34	47.82	47.28	47.45	2,228,664	+0.02(+0.05%)
Jun 27, 2014	47.34	47.48	47.22	47.42	2,714,818	+0.11(+0.24%)
Jun 26, 2014	47.45	47.52	47.20	47.31	2,146,441	-0.13(-0.27%)
Jun 25, 2014	47.54	47.66	47.41	47.44	2,356,014	-0.17(-0.36%)
Jun 24, 2014	47.53	47.91	47.49	47.61	2,425,062	-0.23(-0.47%)
Jun 23, 2014	47.58	48.08	47.58	47.83	3,343,510	+0.31(+0.65%)
Jun 20, 2014	47.59	47.64	47.28	47.53	6,246,096	+0.00(+0.00%)
Jun 19, 2014	47.70	47.70	47.25	47.53	4,455,764	-0.27(-0.57%)
Jun 18, 2014	47.75	48.04	47.58	47.80	3,676,545	-0.04(-0.08%)
Jun 17, 2014	47.47	47.91	47.33	47.84	2,375,572	+0.32(+0.68%)
Jun 16, 2014	47.62	47.69	47.34	47.52	2,069,184	-0.16(-0.34%)
Jun 13, 2014	47.57	47.73	47.44	47.68	2,104,036	+0.24(+0.51%)
Jun 12, 2014	47.78	47.88	47.33	47.44	2,583,573	-0.30(-0.63%)
Jun 11, 2014	47.86	48.03	47.52	47.74	1,976,543	-0.08(-0.17%)
Jun 10, 2014	47.73	47.99	47.73	47.82	2,207,748	-0.11(-0.24%)
Jun 06, 2014	47.84	48.16	47.75	47.93	1,805,792	+0.17(+0.36%)
Jun 05, 2014	47.35	47.82	47.35	47.76	3,024,419	+0.40(+0.84%)
Jun 04, 2014	47.14	47.48	47.14	47.36	2,074,079	+0.03(+0.07%)
Jun 03, 2014	47.21	47.39	47.09	47.33	2,173,659	-0.07(-0.15%)
Jun 02, 2014	47.24	47.57	47.24	47.41	1,962,728	+0.33(+0.70%)
May 30, 2014	47.07	47.30	46.94	47.07	4,089,003	-0.03(-0.07%)
May 29, 2014	47.07	47.17	46.90	47.11	1,532,920	+0.10(+0.21%)
May 28, 2014	47.04	47.20	46.92	47.01	2,152,140	+0.00(+0.00%)
May 27, 2014	46.99	47.18	46.97	47.01	1,959,399	+0.06(+0.14%)
May 23, 2014	46.90	46.94	46.94	46.94	1,764,278	-0.03(-0.07%)
May 22, 2014	46.96	47.06	46.85	46.98	1,369,128	+0.00(+0.00%)
May 21, 2014	46.90	47.19	46.81	46.98	1,890,804	+0.27(+0.59%)
May 20, 2014	46.62	46.94	46.50	46.70	2,805,147	-0.10(-0.21%)
May 19, 2014	46.38	46.83	46.31	46.80	2,593,477	+0.37(+0.80%)
May 16, 2014	46.26	46.56	45.93	46.43	4,938,351	+0.14(+0.31%)
May 15, 2014	46.53	46.56	46.14	46.29	4,216,630	-0.43(-0.91%)
May 14, 2014	46.94	47.07	46.64	46.71	3,450,901	-0.25(-0.53%)
May 13, 2014	46.95	47.15	46.86	46.96	2,677,872	+0.04(+0.09%)
May 12, 2014	46.88	46.99	46.72	46.92	2,238,336	+0.18(+0.38%)
May 09, 2014	46.69	46.88	46.41	46.74	3,185,499	+0.12(+0.26%)
May 08, 2014	46.39	46.90	46.37	46.62	4,232,433	+0.13(+0.28%)
May 07, 2014	45.86	46.61	45.86	46.49	3,801,015	+1.01(+2.21%)
May 06, 2014	45.76	45.93	45.38	45.49	3,654,049	-0.44(-0.96%)
May 05, 2014	45.80	46.00	45.48	45.93	1,925,803	-0.05(-0.10%)
May 02, 2014	46.08	46.35	45.91	45.98	2,360,904	-0.09(-0.19%)
May 01, 2014	45.78	46.24	45.67	46.07	2,707,958	+0.27(+0.60%)
Apr 30, 2014	45.71	45.90	45.38	45.79	3,032,584	+0.05(+0.11%)
Apr 29, 2014	45.85	46.11	45.71	45.75	2,263,372	+0.04(+0.09%)
Apr 28, 2014	45.33	45.88	45.26	45.71	4,068,337	+0.59(+1.30%)
Apr 25, 2014	45.54	45.59	45.09	45.12	2,746,324	-0.23(-0.51%)
Apr 24, 2014	45.33	45.41	45.07	45.35	2,344,963	+0.17(+0.37%)
Apr 23, 2014	45.14	45.30	45.05	45.18	2,068,359	+0.14(+0.30%)
Apr 22, 2014	44.83	45.15	44.71	45.05	2,447,198	+0.20(+0.45%)
Apr 21, 2014	44.17	45.08	44.17	44.85	2,591,577	+0.00(+0.00%)
Apr 17, 2014	44.86	44.85	44.85	44.85	3,917,800	-0.18(-0.39%)
Apr 16, 2014	45.08	45.19	44.85	45.02	3,364,570	+0.35(+0.77%)
Apr 15, 2014	44.52	44.81	44.28	44.68	4,356,292	+0.29(+0.65%)
Apr 14, 2014	44.84	44.89	44.07	44.39	4,365,734	-0.07(-0.16%)
Apr 11, 2014	44.43	44.63	44.26	44.46	3,330,686	-0.18(-0.40%)
Apr 10, 2014	45.12	45.38	44.63	44.64	4,344,072	-0.50(-1.10%)
Apr 09, 2014	45.13	45.22	44.76	45.14	2,719,306	+0.19(+0.43%)
Apr 08, 2014	44.77	45.13	44.63	44.94	2,612,763	+0.11(+0.25%)
Apr 07, 2014	45.31	45.42	44.80	44.83	3,264,502	-0.53(-1.17%)
Apr 04, 2014	45.75	46.06	45.35	45.36	3,252,974	-0.14(-0.32%)
Apr 03, 2014	45.42	45.58	45.24	45.51	2,744,625	+0.35(+0.78%)
Apr 02, 2014	44.81	45.55	44.74	45.15	2,895,735	-0.27(-0.60%)
Apr 01, 2014	45.70	45.71	45.13	45.42	2,771,998	-0.07(-0.16%)
Mar 31, 2014	45.19	45.55	45.13	45.50	2,640,789	+0.63(+1.40%)
Mar 28, 2014	44.93	45.08	44.64	44.87	1,825,571	+0.13(+0.29%)
Mar 27, 2014	44.71	44.87	44.59	44.74	2,386,193	-0.05(-0.11%)
Mar 26, 2014	45.30	45.33	44.78	44.79	2,466,926	-0.24(-0.54%)
Mar 25, 2014	45.37	45.39	44.73	45.03	3,919,946	-0.14(-0.32%)
Mar 24, 2014	45.30	45.51	45.02	45.18	2,928,449	+0.10(+0.21%)
Mar 21, 2014	44.92	45.36	44.79	45.08	4,854,000	+0.40(+0.90%)
Mar 20, 2014	44.28	44.86	44.23	44.68	3,154,546	+0.20(+0.45%)
Mar 19, 2014	44.66	44.77	44.24	44.48	4,027,781	-0.13(-0.29%)
Mar 18, 2014	44.75	44.80	44.53	44.60	2,521,879	-0.04(-0.09%)
Mar 17, 2014	44.65	44.77	44.49	44.65	1,663,864	+0.31(+0.71%)
Mar 14, 2014	44.28	44.53	44.27	44.33	3,351,784	+0.02(+0.04%)
Mar 13, 2014	44.73	44.80	44.28	44.32	3,432,561	-0.31(-0.68%)
Mar 12, 2014	44.53	44.76	44.33	44.62	2,748,771	-0.10(-0.22%)
Mar 11, 2014	44.95	44.97	44.63	44.72	2,936,735	-0.15(-0.34%)
Mar 10, 2014	44.77	44.88	44.52	44.87	2,433,596	+0.07(+0.16%)
Mar 07, 2014	44.56	44.81	44.37	44.80	3,074,093	+0.43(+0.98%)
Mar 06, 2014	44.39	44.61	44.19	44.36	3,002,161	+0.08(+0.18%)
Mar 05, 2014	44.07	44.31	43.87	44.28	2,745,597	+0.18(+0.40%)
Mar 04, 2014	43.97	44.15	43.72	44.11	4,391,577	+0.64(+1.48%)
Mar 03, 2014	43.19	43.68	43.10	43.46	4,080,903	-0.17(-0.39%)
Feb 28, 2014	43.64	44.07	43.43	43.63	4,379,365	+0.02(+0.06%)
Feb 27, 2014	43.08	43.62	42.89	43.61	2,951,269	+0.53(+1.23%)
Feb 26, 2014	43.02	43.24	42.77	43.08	2,532,302	+0.16(+0.37%)
Feb 25, 2014	43.01	43.16	42.80	42.92	3,393,259	-0.17(-0.39%)
Feb 24, 2014	42.77	43.43	42.73	43.09	4,987,859	+0.00(+0.00%)
Feb 21, 2014	42.72	43.20	42.56	43.09	4,582,457	+0.31(+0.73%)
Feb 20, 2014	42.57	42.92	41.94	42.77	5,430,503	+1.34(+3.24%)
Feb 19, 2014	41.60	41.77	41.31	41.43	4,379,685	-0.31(-0.75%)
Feb 18, 2014	42.47	42.53	41.73	41.74	4,384,245	-0.62(-1.47%)
Feb 14, 2014	42.12	42.37	42.37	42.37	2,729,442	+0.21(+0.49%)
Feb 13, 2014	41.80	42.16	41.65	42.16	2,089,287	+0.14(+0.32%)
Feb 12, 2014	42.09	42.20	41.82	42.02	4,989,827	-0.22(-0.53%)
Feb 11, 2014	41.41	42.41	41.34	42.24	3,937,045	+0.58(+1.38%)
Feb 10, 2014	42.09	42.09	41.20	41.67	5,029,706	-0.54(-1.27%)
Feb 07, 2014	42.10	42.25	41.53	42.20	5,212,714	+0.32(+0.76%)
Feb 06, 2014	40.69	41.91	40.19	41.88	8,109,697	+2.25(+5.67%)
Feb 05, 2014	39.82	40.00	39.34	39.64	4,747,222	-0.28(-0.70%)
Feb 04, 2014	40.15	40.30	39.74	39.92	4,425,842	-0.05(-0.12%)
Feb 03, 2014	40.96	40.96	39.89	39.97	3,934,547	-0.99(-2.42%)
Jan 31, 2014	41.25	41.47	40.93	40.96	4,846,565	-0.88(-2.10%)
Jan 30, 2014	41.64	41.89	41.47	41.84	2,252,156	+0.45(+1.08%)
Jan 29, 2014	41.01	41.71	41.01	41.39	4,502,857	-0.02(-0.06%)
Jan 28, 2014	40.69	41.51	40.64	41.41	3,945,313	+0.86(+2.11%)
Jan 27, 2014	40.49	40.89	40.28	40.56	4,830,603	+0.06(+0.16%)
Jan 24, 2014	40.97	41.32	40.49	40.49	4,207,104	-0.82(-1.98%)
Jan 23, 2014	41.61	41.74	41.06	41.31	3,599,710	-0.62(-1.47%)
Jan 22, 2014	42.20	42.32	41.59	41.92	3,962,534	-0.22(-0.51%)
Jan 21, 2014	42.62	42.73	41.86	42.14	3,717,589	-0.18(-0.42%)
Jan 17, 2014	42.59	42.32	42.32	42.32	2,308,913	-0.22(-0.53%)
Jan 16, 2014	43.05	43.11	42.46	42.54	4,630,045	-0.57(-1.32%)
Jan 15, 2014	43.19	43.26	42.82	43.11	2,794,768	-0.08(-0.19%)
Jan 14, 2014	42.87	43.23	42.77	43.19	2,666,125	+0.42(+0.99%)
Jan 13, 2014	43.15	43.34	42.75	42.77	3,705,615	-0.50(-1.16%)
Jan 10, 2014	43.00	43.47	42.81	43.27	3,027,609	+0.21(+0.48%)
Jan 09, 2014	42.89	43.20	42.84	43.06	2,489,689	+0.25(+0.58%)
Jan 08, 2014	42.59	42.97	42.44	42.81	3,844,216	+0.14(+0.32%)
Jan 07, 2014	42.68	42.78	42.51	42.68	2,353,382	+0.18(+0.43%)
Jan 06, 2014	42.83	42.94	42.26	42.49	3,370,155	-0.17(-0.39%)
Jan 03, 2014	42.92	43.04	42.48	42.66	1,962,944	-0.18(-0.41%)
Jan 02, 2014	43.27	43.56	42.80	42.84	2,384,312	-0.79(-1.82%)
Dec 31, 2013	43.45	43.63	43.63	43.63	1,952,887	+0.25(+0.57%)
Dec 30, 2013	42.94	43.46	42.91	43.38	2,969,814	+0.46(+1.08%)
Dec 27, 2013	43.03	43.16	42.77	42.92	2,358,093	-0.10(-0.22%)
Dec 26, 2013	43.22	43.25	42.92	43.01	1,621,484	-0.16(-0.37%)
Dec 24, 2013	42.95	43.17	42.91	43.17	865,859	+0.22(+0.50%)
Dec 23, 2013	43.20	43.25	42.88	42.96	2,258,699	-0.06(-0.13%)
Dec 20, 2013	42.46	43.24	42.46	43.01	6,998,007	+0.42(+0.98%)
Dec 19, 2013	41.96	42.66	41.86	42.60	3,758,076	+0.41(+0.97%)
Dec 18, 2013	42.00	42.20	41.40	42.19	3,931,346	+0.45(+1.07%)
Dec 17, 2013	42.16	42.20	41.60	41.74	2,843,905	-0.52(-1.23%)
Dec 16, 2013	42.55	42.57	42.13	42.26	2,287,501	+0.02(+0.04%)
Dec 13, 2013	42.34	42.60	42.18	42.24	1,919,510	+0.02(+0.04%)
Dec 12, 2013	42.37	42.55	42.20	42.23	2,582,236	-0.22(-0.53%)
Dec 11, 2013	43.06	43.18	42.37	42.45	3,409,121	-0.57(-1.32%)
Dec 10, 2013	43.12	43.36	43.02	43.02	1,714,706	-0.26(-0.61%)
Dec 09, 2013	43.24	43.56	43.24	43.28	1,983,384	-0.17(-0.39%)
Dec 06, 2013	43.18	43.56	43.16	43.45	2,632,778	+0.74(+1.72%)
Dec 05, 2013	42.77	42.97	42.53	42.72	3,258,513	-0.14(-0.32%)
Dec 04, 2013	42.63	43.05	42.42	42.85	3,127,855	+0.05(+0.11%)
Dec 03, 2013	42.92	43.12	42.60	42.80	3,171,977	-0.32(-0.74%)
Dec 02, 2013	43.42	43.48	43.05	43.12	2,241,777	-0.29(-0.66%)
Nov 29, 2013	43.68	43.76	43.35	43.41	1,454,230	-0.09(-0.20%)
Nov 27, 2013	43.64	43.87	43.40	43.50	2,211,411	-0.09(-0.20%)
Nov 26, 2013	43.54	43.83	43.45	43.59	2,221,440	+0.15(+0.35%)
Nov 25, 2013	43.60	43.64	43.39	43.44	1,959,947	-0.13(-0.29%)
Nov 22, 2013	43.27	43.60	43.14	43.56	2,121,232	+0.31(+0.72%)
Nov 21, 2013	42.90	43.38	42.84	43.25	2,752,439	+0.52(+1.21%)
Nov 20, 2013	43.05	43.12	42.66	42.74	1,781,834	-0.29(-0.67%)
Nov 19, 2013	43.17	43.29	42.90	43.02	1,626,723	-0.17(-0.39%)
Nov 18, 2013	43.56	43.56	43.11	43.19	2,570,935	-0.37(-0.84%)
Nov 15, 2013	43.27	43.56	43.17	43.56	2,231,774	+0.18(+0.42%)
Nov 14, 2013	43.00	43.40	42.85	43.37	2,150,988	+0.41(+0.96%)
Nov 13, 2013	42.35	42.96	42.31	42.96	2,629,956	+0.45(+1.07%)
Nov 12, 2013	42.94	43.02	42.39	42.51	2,518,141	-0.62(-1.44%)
Nov 11, 2013	43.05	43.21	42.88	43.13	1,853,782	+0.03(+0.07%)
Nov 08, 2013	42.19	43.13	42.17	43.09	2,967,097	+0.94(+2.23%)
Nov 07, 2013	42.74	42.88	42.15	42.15	2,804,899	-0.54(-1.27%)
Nov 06, 2013	42.38	42.72	42.27	42.70	2,154,851	+0.50(+1.19%)
Nov 05, 2013	42.25	42.44	42.03	42.19	1,996,605	-0.15(-0.36%)
Nov 04, 2013	42.60	42.74	42.29	42.35	2,249,234	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.