Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.55 11.70 11.40 11.68 1,342,111 +0.26(+2.28%)
Oct 30, 2014 11.56 11.67 11.37 11.42 759,080 -0.17(-1.47%)
Oct 29, 2014 11.78 12.05 11.50 11.59 1,858,001 -0.17(-1.45%)
Oct 28, 2014 11.60 11.82 11.33 11.76 4,005,025 -0.39(-3.21%)
Oct 27, 2014 12.02 12.15 12.03 12.15 1,329,126 +0.12(+1.00%)
Oct 24, 2014 11.92 12.16 11.83 12.03 731,441 +0.06(+0.50%)
Oct 23, 2014 12.35 12.35 11.95 11.97 881,641 -0.24(-2.01%)
Oct 22, 2014 12.50 12.53 12.21 12.21 821,076 -0.30(-2.44%)
Oct 21, 2014 12.25 12.56 12.25 12.52 491,901 +0.29(+2.37%)
Oct 20, 2014 12.01 12.11 12.01 12.23 441,824 +0.13(+1.07%)
Oct 17, 2014 12.46 12.46 11.99 12.10 1,188,124 -0.19(-1.55%)
Oct 16, 2014 11.95 12.36 11.95 12.29 819,117 +0.10(+0.82%)
Oct 15, 2014 11.66 12.26 11.52 12.19 977,489 +0.41(+3.48%)
Oct 14, 2014 11.71 11.93 11.70 11.78 873,491 +0.10(+0.86%)
Oct 13, 2014 11.77 11.96 11.56 11.68 830,635 -0.12(-1.02%)
Oct 10, 2014 11.93 12.06 11.78 11.80 678,868 -0.19(-1.58%)
Oct 09, 2014 12.32 12.34 11.96 11.99 651,183 -0.38(-3.07%)
Oct 08, 2014 12.07 12.38 11.97 12.37 832,251 +0.26(+2.15%)
Oct 07, 2014 12.33 12.33 12.06 12.11 931,160 -0.29(-2.34%)
Oct 06, 2014 12.61 12.73 12.32 12.40 955,153 -0.19(-1.51%)
Oct 03, 2014 12.70 12.79 12.48 12.59 1,180,029 +0.00(+0.00%)
Oct 02, 2014 12.36 12.60 12.24 12.59 1,142,279 +0.18(+1.45%)
Oct 01, 2014 12.84 12.88 12.38 12.41 1,283,255 -0.17(-1.35%)
Sep 30, 2014 12.72 12.86 12.50 12.58 2,081,086 -0.17(-1.33%)
Sep 29, 2014 12.33 12.78 12.25 12.75 1,534,011 +0.26(+2.08%)
Sep 26, 2014 12.50 12.65 12.40 12.49 648,896 +0.05(+0.40%)
Sep 25, 2014 12.62 12.67 12.40 12.44 832,945 -0.21(-1.66%)
Sep 24, 2014 12.80 12.82 12.60 12.65 985,780 -0.19(-1.48%)
Sep 23, 2014 12.84 12.93 12.79 12.84 975,078 -0.05(-0.39%)
Sep 22, 2014 13.04 13.08 12.82 12.89 938,706 -0.17(-1.30%)
Sep 19, 2014 13.37 13.37 13.04 13.06 1,627,790 -0.26(-1.95%)
Sep 18, 2014 13.48 13.53 13.30 13.32 1,020,217 -0.13(-0.97%)
Sep 17, 2014 13.59 13.65 13.40 13.45 1,484,228 -0.16(-1.18%)
Sep 16, 2014 13.57 13.69 13.39 13.61 2,021,608 -0.05(-0.37%)
Sep 15, 2014 14.01 14.05 13.65 13.66 1,103,387 -0.39(-2.78%)
Sep 12, 2014 14.21 14.35 14.03 14.05 1,139,135 -0.20(-1.40%)
Sep 11, 2014 14.46 14.79 13.96 14.25 4,395,073 -0.79(-5.25%)
Sep 10, 2014 15.06 15.16 15.00 15.04 548,095 -0.01(-0.07%)
Sep 09, 2014 15.18 15.18 15.00 15.05 824,328 -0.19(-1.25%)
Sep 08, 2014 15.28 15.35 15.04 15.24 485,467 -0.01(-0.07%)
Sep 05, 2014 15.27 15.27 15.09 15.25 534,950 -0.13(-0.85%)
Sep 04, 2014 15.33 15.56 15.24 15.38 483,972 +0.08(+0.52%)
Sep 03, 2014 15.56 15.63 15.24 15.30 552,010 -0.21(-1.35%)
Sep 02, 2014 15.45 15.64 15.39 15.51 530,650 +0.06(+0.39%)
Aug 29, 2014 15.47 15.45 15.45 15.45 471,000 -0.02(-0.13%)
Aug 28, 2014 15.52 15.58 15.37 15.47 592,463 -0.18(-1.15%)
Aug 27, 2014 15.95 16.00 15.55 15.65 520,897 -0.32(-2.00%)
Aug 26, 2014 15.85 16.02 15.78 15.97 737,188 +0.17(+1.04%)
Aug 25, 2014 15.62 15.90 15.60 15.80 764,791 +0.25(+1.64%)
Aug 22, 2014 15.60 15.69 15.54 15.55 707,715 -0.05(-0.32%)
Aug 21, 2014 15.62 15.71 15.55 15.60 781,232 -0.07(-0.45%)
Aug 20, 2014 15.63 15.77 15.63 15.67 1,298,396 -0.01(-0.06%)
Aug 19, 2014 15.63 15.77 15.60 15.68 1,311,885 -0.02(-0.13%)
Aug 18, 2014 15.64 15.76 15.64 15.70 601,833 +0.15(+0.96%)
Aug 15, 2014 15.71 15.79 15.39 15.55 863,876 -0.04(-0.26%)
Aug 14, 2014 15.66 15.73 15.53 15.59 645,710 -0.06(-0.38%)
Aug 13, 2014 15.62 15.73 15.58 15.65 970,712 +0.05(+0.32%)
Aug 12, 2014 15.97 16.00 15.53 15.60 979,332 -0.37(-2.32%)
Aug 11, 2014 15.85 16.12 15.80 15.97 904,527 +0.19(+1.20%)
Aug 08, 2014 15.68 15.83 15.61 15.78 1,329,125 +0.16(+1.02%)
Aug 07, 2014 16.12 16.20 15.61 15.62 1,011,825 -0.53(-3.28%)
Aug 06, 2014 16.03 16.21 16.02 16.15 687,763 +0.04(+0.25%)
Aug 05, 2014 15.85 16.18 15.82 16.11 688,213 +0.18(+1.13%)
Aug 04, 2014 15.92 15.98 15.69 15.93 1,055,675 +0.06(+0.38%)
Aug 01, 2014 16.05 16.25 15.78 15.87 944,552 +0.00(+0.00%)
Jul 31, 2014 16.06 16.20 15.81 15.87 735,696 -0.39(-2.40%)
Jul 30, 2014 16.41 16.46 16.17 16.26 1,528,869 -0.05(-0.31%)
Jul 29, 2014 16.28 16.50 16.13 16.31 1,132,520 +0.02(+0.12%)
Jul 28, 2014 16.25 16.32 16.02 16.29 736,584 +0.03(+0.18%)
Jul 25, 2014 16.22 16.35 16.05 16.26 1,100,750 -0.06(-0.37%)
Jul 24, 2014 16.63 16.68 16.19 16.32 2,556,678 -0.24(-1.45%)
Jul 23, 2014 16.69 16.69 16.43 16.56 1,455,919 -0.12(-0.72%)
Jul 22, 2014 15.95 16.83 15.85 16.68 7,464,890 +1.84(+12.40%)
Jul 21, 2014 14.72 15.08 14.63 14.84 1,722,952 -0.02(-0.13%)
Jul 18, 2014 14.47 14.93 14.47 14.86 874,787 +0.36(+2.48%)
Jul 17, 2014 14.62 14.78 14.46 14.50 1,338,167 -0.24(-1.63%)
Jul 16, 2014 14.60 14.85 14.53 14.74 825,854 +0.17(+1.17%)
Jul 15, 2014 14.70 14.71 14.50 14.57 457,167 -0.16(-1.09%)
Jul 14, 2014 14.77 14.89 14.71 14.73 390,617 +0.06(+0.41%)
Jul 11, 2014 14.82 14.85 14.60 14.67 506,756 -0.18(-1.21%)
Jul 10, 2014 14.89 15.05 14.64 14.85 732,385 -0.25(-1.66%)
Jul 09, 2014 14.92 15.11 14.77 15.10 787,272 +0.22(+1.48%)
Jul 08, 2014 15.01 15.01 14.67 14.88 1,009,498 -0.12(-0.80%)
Jul 07, 2014 15.15 15.20 14.99 15.00 538,853 -0.18(-1.19%)
Jul 03, 2014 15.12 15.18 15.18 15.18 184,000 +0.13(+0.86%)
Jul 02, 2014 15.03 15.18 14.91 15.05 444,163 -0.02(-0.13%)
Jul 01, 2014 15.08 15.29 14.83 15.07 1,031,208 +0.04(+0.27%)
Jun 30, 2014 14.77 15.04 14.65 15.03 1,135,581 +0.21(+1.42%)
Jun 27, 2014 14.45 14.84 14.45 14.82 2,282,940 +0.22(+1.51%)
Jun 26, 2014 14.73 14.76 14.52 14.60 557,088 -0.15(-1.02%)
Jun 25, 2014 14.48 14.78 14.42 14.75 855,684 +0.26(+1.79%)
Jun 24, 2014 14.64 14.91 14.49 14.49 819,910 -0.20(-1.36%)
Jun 23, 2014 14.82 14.87 14.60 14.69 638,329 -0.15(-1.01%)
Jun 20, 2014 15.03 15.03 14.78 14.84 1,477,252 -0.16(-1.07%)
Jun 19, 2014 15.10 15.29 14.75 15.00 1,246,682 -0.03(-0.20%)
Jun 18, 2014 14.98 15.18 14.79 15.03 1,085,821 +0.08(+0.54%)
Jun 17, 2014 14.53 14.99 14.40 14.95 891,879 +0.39(+2.68%)
Jun 16, 2014 14.58 14.68 14.48 14.56 514,801 +0.00(+0.00%)
Jun 13, 2014 14.65 14.81 14.49 14.56 1,040,677 -0.14(-0.95%)
Jun 12, 2014 14.82 14.93 14.67 14.70 675,334 -0.18(-1.21%)
Jun 11, 2014 14.94 14.94 14.80 14.88 806,440 -0.16(-1.06%)
Jun 10, 2014 15.25 15.29 15.00 15.04 392,991 -0.31(-2.02%)
Jun 06, 2014 15.09 15.38 14.97 15.35 742,697 +0.32(+2.13%)
Jun 05, 2014 14.99 15.07 14.75 15.03 546,407 +0.08(+0.54%)
Jun 04, 2014 14.78 15.04 14.75 14.95 610,157 +0.12(+0.81%)
Jun 03, 2014 14.84 14.98 14.78 14.83 513,322 -0.06(-0.40%)
Jun 02, 2014 14.92 15.02 14.79 14.89 675,505 -0.04(-0.27%)
May 30, 2014 15.06 15.14 14.83 14.93 516,053 -0.10(-0.67%)
May 29, 2014 15.03 15.06 14.86 15.03 708,093 +0.06(+0.40%)
May 28, 2014 15.15 15.15 14.85 14.97 1,014,425 -0.29(-1.90%)
May 27, 2014 15.07 15.27 14.95 15.26 748,726 +0.33(+2.21%)
May 23, 2014 14.78 14.93 14.93 14.93 753,900 +0.12(+0.81%)
May 22, 2014 14.80 14.86 14.71 14.81 367,135 +0.06(+0.41%)
May 21, 2014 14.75 14.81 14.52 14.75 932,445 +0.04(+0.27%)
May 20, 2014 15.08 15.08 14.68 14.71 1,107,741 -0.38(-2.55%)
May 19, 2014 15.16 15.28 15.01 15.10 825,346 -0.08(-0.56%)
May 16, 2014 15.04 15.18 14.82 15.18 925,510 +0.11(+0.73%)
May 15, 2014 14.88 15.29 14.75 15.07 1,625,416 +0.27(+1.82%)
May 14, 2014 14.79 14.89 14.65 14.80 1,151,852 -0.05(-0.34%)
May 13, 2014 15.05 15.16 14.76 14.85 1,086,885 -0.21(-1.39%)
May 12, 2014 14.73 15.12 14.70 15.06 1,528,526 +0.36(+2.45%)
May 09, 2014 14.40 14.71 14.28 14.70 895,039 +0.28(+1.94%)
May 08, 2014 14.50 14.89 14.40 14.42 797,860 -0.06(-0.41%)
May 07, 2014 14.58 14.72 14.15 14.48 2,555,078 -0.12(-0.82%)
May 06, 2014 14.92 15.01 14.60 14.60 1,334,275 -0.41(-2.73%)
May 05, 2014 15.04 15.33 14.95 15.01 728,294 -0.16(-1.05%)
May 02, 2014 15.56 15.56 15.17 15.17 1,298,381 -0.38(-2.44%)
May 01, 2014 15.08 15.78 15.05 15.55 3,075,879 +0.42(+2.78%)
Apr 30, 2014 15.30 15.32 14.98 15.13 1,544,299 -0.17(-1.11%)
Apr 29, 2014 14.85 15.35 14.74 15.30 1,692,626 +0.49(+3.31%)
Apr 28, 2014 15.03 15.19 14.57 14.81 1,024,477 -0.23(-1.53%)
Apr 25, 2014 15.02 15.17 14.80 15.04 1,162,326 +0.01(+0.07%)
Apr 24, 2014 15.01 15.20 14.68 15.03 596,398 +0.04(+0.27%)
Apr 23, 2014 14.86 15.15 14.76 14.99 1,532,373 +0.21(+1.42%)
Apr 22, 2014 14.77 14.88 14.71 14.78 985,294 +0.06(+0.41%)
Apr 21, 2014 14.53 14.72 14.48 14.72 1,086,515 +0.21(+1.45%)
Apr 17, 2014 14.55 14.51 14.51 14.51 685,800 -0.04(-0.27%)
Apr 16, 2014 14.61 14.61 14.42 14.55 518,711 +0.10(+0.69%)
Apr 15, 2014 14.46 14.60 14.15 14.45 1,019,011 +0.09(+0.63%)
Apr 14, 2014 14.56 14.66 14.24 14.36 955,909 -0.09(-0.62%)
Apr 11, 2014 14.91 14.94 14.45 14.45 1,055,245 -0.64(-4.24%)
Apr 10, 2014 15.05 15.11 14.74 15.09 1,631,815 +0.30(+2.03%)
Apr 09, 2014 14.72 14.83 14.48 14.79 834,544 +0.08(+0.54%)
Apr 08, 2014 14.71 14.78 14.52 14.71 735,186 +0.04(+0.27%)
Apr 07, 2014 15.00 15.15 14.67 14.67 2,386,824 -0.37(-2.46%)
Apr 04, 2014 15.29 15.49 14.90 15.04 1,449,712 -0.18(-1.18%)
Apr 03, 2014 15.67 15.67 15.11 15.22 1,180,501 -0.41(-2.62%)
Apr 02, 2014 15.52 15.64 15.34 15.63 673,534 +0.09(+0.58%)
Apr 01, 2014 15.61 15.72 15.34 15.54 912,280 -0.06(-0.38%)
Mar 31, 2014 15.59 15.74 15.41 15.60 1,272,819 +0.05(+0.32%)
Mar 28, 2014 15.42 15.62 15.28 15.55 980,833 +0.11(+0.71%)
Mar 27, 2014 15.09 15.52 15.06 15.44 1,605,203 +0.37(+2.46%)
Mar 26, 2014 15.20 15.34 15.02 15.07 768,067 -0.09(-0.59%)
Mar 25, 2014 15.38 15.47 15.14 15.16 660,001 -0.15(-0.98%)
Mar 24, 2014 15.43 15.55 15.11 15.31 693,837 -0.09(-0.58%)
Mar 21, 2014 15.46 15.70 15.23 15.40 1,254,407 -0.05(-0.32%)
Mar 20, 2014 15.33 15.54 15.10 15.45 561,161 +0.05(+0.32%)
Mar 19, 2014 15.49 15.52 15.26 15.40 657,460 -0.09(-0.58%)
Mar 18, 2014 14.87 15.53 14.87 15.49 1,486,033 +0.61(+4.10%)
Mar 17, 2014 14.90 14.96 14.75 14.88 1,189,464 +0.05(+0.34%)
Mar 14, 2014 14.90 15.07 14.77 14.83 628,852 -0.16(-1.07%)
Mar 13, 2014 14.99 15.05 14.82 14.99 956,498 +0.04(+0.27%)
Mar 12, 2014 14.98 15.17 14.74 14.95 1,207,592 -0.13(-0.86%)
Mar 11, 2014 15.23 15.31 14.99 15.08 896,038 -0.16(-1.05%)
Mar 10, 2014 15.22 15.36 15.05 15.24 1,113,639 -0.05(-0.33%)
Mar 07, 2014 15.33 15.47 15.17 15.29 751,821 +0.08(+0.53%)
Mar 06, 2014 15.48 15.48 15.20 15.21 883,301 -0.26(-1.68%)
Mar 05, 2014 15.25 15.57 15.06 15.47 997,210 +0.17(+1.11%)
Mar 04, 2014 15.23 15.51 15.18 15.30 1,067,494 +0.21(+1.39%)
Mar 03, 2014 15.05 15.09 14.83 15.09 572,929 -0.14(-0.92%)
Feb 28, 2014 15.15 15.34 14.98 15.23 975,252 +0.11(+0.73%)
Feb 27, 2014 15.15 15.22 14.95 15.12 1,074,145 -0.11(-0.72%)
Feb 26, 2014 15.21 15.42 15.15 15.23 982,154 +0.01(+0.07%)
Feb 25, 2014 15.50 15.51 15.20 15.22 1,190,661 -0.33(-2.12%)
Feb 24, 2014 15.51 15.71 15.41 15.55 935,871 +0.06(+0.39%)
Feb 21, 2014 15.79 15.90 15.35 15.49 1,884,377 -0.32(-2.02%)
Feb 20, 2014 15.01 16.20 15.00 15.81 3,306,576 +0.76(+5.05%)
Feb 19, 2014 15.16 15.35 14.97 15.05 1,446,879 -0.16(-1.05%)
Feb 18, 2014 15.65 15.65 15.11 15.21 1,448,452 -0.47(-3.00%)
Feb 14, 2014 15.74 15.68 15.68 15.68 763,600 -0.05(-0.32%)
Feb 13, 2014 15.40 15.91 15.28 15.73 906,193 +0.28(+1.81%)
Feb 12, 2014 16.00 16.00 15.45 15.45 2,060,852 +0.19(+1.25%)
Feb 11, 2014 15.25 15.36 15.04 15.26 720,551 +0.01(+0.07%)
Feb 10, 2014 15.11 15.25 14.91 15.25 1,025,442 +0.08(+0.53%)
Feb 07, 2014 15.07 15.27 15.00 15.17 1,089,621 +0.20(+1.34%)
Feb 06, 2014 14.87 15.24 14.60 14.97 979,645 +0.18(+1.22%)
Feb 05, 2014 14.88 14.88 14.56 14.79 1,778,850 -0.12(-0.80%)
Feb 04, 2014 14.99 15.06 14.85 14.91 1,710,365 +0.03(+0.20%)
Feb 03, 2014 15.30 15.33 14.83 14.88 1,563,078 -0.47(-3.06%)
Jan 31, 2014 14.96 15.51 14.93 15.35 1,091,080 +0.11(+0.72%)
Jan 30, 2014 15.07 15.46 15.01 15.24 1,928,570 +0.28(+1.87%)
Jan 29, 2014 15.19 15.39 14.89 14.96 2,650,858 -0.33(-2.16%)
Jan 28, 2014 14.77 15.38 14.61 15.29 2,857,193 +0.48(+3.24%)
Jan 27, 2014 14.81 14.91 14.41 14.81 1,478,446 -0.04(-0.27%)
Jan 24, 2014 15.03 15.04 14.72 14.85 998,330 -0.20(-1.33%)
Jan 23, 2014 15.30 15.38 14.99 15.05 1,479,745 -0.24(-1.57%)
Jan 22, 2014 15.13 15.30 14.96 15.29 825,739 +0.12(+0.79%)
Jan 21, 2014 15.22 15.45 15.12 15.17 1,131,468 +0.16(+1.07%)
Jan 17, 2014 15.06 15.01 15.01 15.01 778,700 -0.05(-0.33%)
Jan 16, 2014 15.17 15.19 14.89 15.06 1,101,564 -0.21(-1.38%)
Jan 15, 2014 15.25 15.55 15.23 15.27 1,118,770 +0.02(+0.13%)
Jan 14, 2014 15.25 15.36 15.11 15.25 859,148 +0.04(+0.26%)
Jan 13, 2014 15.52 15.60 15.10 15.21 1,296,675 -0.33(-2.12%)
Jan 10, 2014 15.68 15.68 15.46 15.54 986,826 -0.10(-0.64%)
Jan 09, 2014 15.70 15.84 15.55 15.64 1,402,991 -0.07(-0.45%)
Jan 08, 2014 15.86 16.09 15.65 15.71 1,801,435 -0.15(-0.95%)
Jan 07, 2014 15.99 16.09 15.82 15.86 1,251,699 -0.24(-1.49%)
Jan 06, 2014 16.37 16.40 15.94 16.10 2,006,304 -0.30(-1.83%)
Jan 03, 2014 16.55 16.59 16.22 16.40 1,496,991 -0.09(-0.55%)
Jan 02, 2014 16.13 16.88 16.03 16.49 4,806,603 +0.57(+3.58%)
Dec 31, 2013 16.10 15.92 15.92 15.92 4,570,700 -0.22(-1.36%)
Dec 30, 2013 14.95 16.27 14.75 16.14 16,852,210 +2.81(+21.08%)
Dec 27, 2013 13.35 13.41 13.25 13.33 546,010 +0.03(+0.23%)
Dec 26, 2013 13.27 13.39 13.23 13.30 417,610 +0.04(+0.30%)
Dec 24, 2013 13.23 13.30 13.15 13.26 291,409 +0.00(+0.00%)
Dec 23, 2013 13.22 13.29 13.14 13.26 1,118,683 +0.07(+0.53%)
Dec 20, 2013 12.88 13.25 12.77 13.19 2,220,039 +0.37(+2.89%)
Dec 19, 2013 12.98 13.11 12.79 12.82 618,818 -0.21(-1.61%)
Dec 18, 2013 13.03 13.09 12.81 13.03 878,853 +0.06(+0.46%)
Dec 17, 2013 12.89 13.01 12.85 12.97 782,139 +0.04(+0.31%)
Dec 16, 2013 12.85 13.02 12.61 12.93 916,749 +0.10(+0.78%)
Dec 13, 2013 12.77 12.92 12.69 12.83 1,315,142 +0.12(+0.94%)
Dec 12, 2013 12.74 12.89 12.61 12.71 1,200,141 -0.07(-0.55%)
Dec 11, 2013 12.95 13.00 12.73 12.78 1,669,430 -0.21(-1.62%)
Dec 10, 2013 13.05 13.14 12.95 12.99 788,970 -0.07(-0.54%)
Dec 09, 2013 13.12 13.26 12.88 13.06 1,170,313 -0.07(-0.53%)
Dec 06, 2013 13.33 13.41 13.09 13.13 0 -0.13(-0.98%)
Dec 05, 2013 13.45 13.49 13.23 13.26 1,425,578 -0.22(-1.63%)
Dec 04, 2013 13.50 13.60 13.41 13.48 0 -0.03(-0.22%)
Dec 03, 2013 13.49 13.70 13.40 13.51 0 -0.05(-0.37%)
Dec 02, 2013 13.76 13.85 13.53 13.56 906,156 -0.24(-1.74%)
Nov 29, 2013 13.85 13.94 13.60 13.80 0 -0.04(-0.29%)
Nov 27, 2013 14.11 14.14 13.73 13.84 0 +0.30(+2.22%)
Nov 26, 2013 13.36 13.59 13.30 13.54 0 +0.23(+1.73%)
Nov 25, 2013 13.39 13.49 13.28 13.31 665,434 -0.03(-0.22%)
Nov 22, 2013 13.32 13.43 13.23 13.34 0 -0.02(-0.15%)
Nov 21, 2013 13.40 13.50 13.30 13.36 861,832 -0.04(-0.30%)
Nov 20, 2013 13.31 13.47 13.26 13.40 0 +0.10(+0.75%)
Nov 19, 2013 13.34 13.45 13.08 13.30 1,448,414 -0.07(-0.52%)
Nov 18, 2013 13.62 13.74 13.25 13.37 0 -0.21(-1.55%)
Nov 15, 2013 13.60 13.75 13.42 13.58 0 -0.04(-0.29%)
Nov 14, 2013 13.92 13.92 13.53 13.62 1,702,029 +0.97(+7.67%)
Nov 12, 2013 12.73 12.85 12.59 12.65 0 -0.08(-0.63%)
Nov 11, 2013 12.60 12.83 12.52 12.73 1,067,854 +0.07(+0.55%)
Nov 08, 2013 12.28 12.67 12.28 12.66 0 +0.37(+3.01%)
Nov 07, 2013 12.24 12.40 12.14 12.29 1,366,623 +0.07(+0.57%)
Nov 06, 2013 12.52 12.62 12.20 12.22 1,190,755 -0.26(-2.08%)
Nov 05, 2013 12.43 12.58 12.40 12.48 1,226,291 +0.03(+0.24%)
Nov 04, 2013 12.34 12.55 12.34 12.45 1,592,279 +0.07(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.