Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.55	36.61	35.54	35.78	5,129,418	-0.38(-1.06%)
Oct 30, 2014	35.79	36.41	35.77	36.16	3,281,798	+0.24(+0.66%)
Oct 29, 2014	35.94	36.33	35.68	35.92	5,373,173	-0.15(-0.40%)
Oct 28, 2014	36.27	36.55	35.56	36.07	13,746,331	-2.57(-6.64%)
Oct 27, 2014	38.89	38.99	38.12	38.64	4,694,728	-0.36(-0.91%)
Oct 24, 2014	38.91	39.13	38.45	38.99	4,786,470	-0.07(-0.19%)
Oct 23, 2014	38.77	39.35	38.71	39.07	3,239,281	+0.51(+1.32%)
Oct 22, 2014	38.70	39.18	38.50	38.56	3,202,543	-0.18(-0.48%)
Oct 21, 2014	38.18	38.81	37.96	38.74	3,539,170	+0.79(+2.07%)
Oct 20, 2014	37.31	38.17	37.28	37.96	3,819,933	+0.65(+1.73%)
Oct 17, 2014	37.40	37.50	36.80	37.31	4,665,298	+0.17(+0.46%)
Oct 16, 2014	36.58	37.70	36.55	37.14	5,105,306	-0.12(-0.32%)
Oct 15, 2014	37.13	37.42	36.64	37.26	5,282,004	-0.16(-0.42%)
Oct 14, 2014	37.17	38.02	37.09	37.42	5,448,691	+0.45(+1.21%)
Oct 13, 2014	37.09	37.53	36.91	36.97	6,543,734	-0.39(-1.04%)
Oct 10, 2014	37.75	38.14	37.15	37.36	6,677,518	-0.35(-0.93%)
Oct 09, 2014	38.32	38.33	37.57	37.71	7,400,376	-0.61(-1.58%)
Oct 08, 2014	38.35	38.72	37.61	38.31	7,833,525	+0.15(+0.38%)
Oct 07, 2014	39.05	39.13	38.10	38.17	8,541,493	-1.15(-2.94%)
Oct 06, 2014	40.66	40.70	39.27	39.32	4,472,428	-1.24(-3.06%)
Oct 03, 2014	40.45	40.85	40.39	40.56	3,201,279	+0.42(+1.05%)
Oct 02, 2014	39.93	40.32	39.53	40.14	3,509,694	+0.28(+0.70%)
Oct 01, 2014	40.18	40.45	39.79	39.86	3,154,522	-0.41(-1.02%)
Sep 30, 2014	40.37	40.47	40.08	40.27	3,663,496	-0.15(-0.38%)
Sep 29, 2014	40.75	40.79	40.19	40.43	3,818,148	-0.61(-1.50%)
Sep 26, 2014	40.75	41.44	40.75	41.04	3,889,906	+0.55(+1.35%)
Sep 25, 2014	41.13	41.17	40.49	40.49	3,760,289	-0.73(-1.76%)
Sep 24, 2014	40.85	41.25	40.77	41.22	4,016,144	+0.38(+0.92%)
Sep 23, 2014	40.70	40.97	40.52	40.84	3,111,836	+0.11(+0.26%)
Sep 22, 2014	40.83	40.91	40.53	40.74	3,240,017	-0.17(-0.42%)
Sep 19, 2014	41.36	41.37	40.87	40.91	5,949,564	-0.34(-0.82%)
Sep 18, 2014	41.08	41.93	41.02	41.24	10,143,632	+0.65(+1.59%)
Sep 17, 2014	40.46	40.78	40.15	40.60	3,508,272	+0.27(+0.67%)
Sep 16, 2014	39.71	40.54	39.65	40.33	4,626,187	+0.50(+1.26%)
Sep 15, 2014	39.24	40.04	39.22	39.82	5,051,717	-0.02(-0.05%)
Sep 12, 2014	39.53	40.08	39.36	39.84	5,971,519	+0.35(+0.89%)
Sep 11, 2014	38.78	39.59	38.78	39.49	3,567,342	+0.63(+1.63%)
Sep 10, 2014	39.12	39.14	38.74	38.86	3,211,381	-0.26(-0.66%)
Sep 09, 2014	38.87	39.20	38.58	39.12	5,087,550	+0.32(+0.83%)
Sep 08, 2014	39.06	39.24	38.59	38.80	3,907,101	-0.51(-1.29%)
Sep 05, 2014	39.47	39.47	38.91	39.30	5,583,498	-0.25(-0.63%)
Sep 04, 2014	38.73	39.83	38.65	39.55	6,351,805	+0.78(+2.01%)
Sep 03, 2014	39.08	39.24	38.69	38.77	3,644,510	+0.02(+0.05%)
Sep 02, 2014	38.67	38.92	38.49	38.75	4,148,904	+0.21(+0.54%)
Aug 29, 2014	38.92	38.54	38.54	38.54	3,871,388	-0.40(-1.03%)
Aug 28, 2014	38.80	39.02	38.52	38.94	1,892,405	-0.17(-0.44%)
Aug 27, 2014	39.08	39.15	38.76	39.11	2,341,463	+0.12(+0.32%)
Aug 26, 2014	39.11	39.27	38.90	38.99	1,758,390	-0.09(-0.23%)
Aug 25, 2014	39.19	39.26	38.90	39.08	1,897,999	+0.12(+0.30%)
Aug 22, 2014	39.01	39.26	38.88	38.96	3,982,652	+0.09(+0.24%)
Aug 21, 2014	38.59	39.07	38.45	38.87	4,440,144	+0.27(+0.70%)
Aug 20, 2014	37.92	38.81	37.77	38.60	5,195,601	+0.75(+1.97%)
Aug 19, 2014	37.95	38.23	37.66	37.85	4,948,665	+0.12(+0.33%)
Aug 18, 2014	37.50	37.85	37.26	37.73	3,046,423	+0.44(+1.18%)
Aug 15, 2014	37.42	37.42	36.71	37.29	4,560,668	-0.02(-0.05%)
Aug 14, 2014	37.49	37.85	37.07	37.31	11,207,398	+1.18(+3.27%)
Aug 13, 2014	35.89	36.13	35.42	36.13	9,053,220	-0.54(-1.47%)
Aug 12, 2014	36.36	36.77	36.30	36.67	3,164,410	+0.07(+0.18%)
Aug 11, 2014	36.67	36.86	36.36	36.60	4,836,517	+0.07(+0.20%)
Aug 08, 2014	35.74	36.56	35.71	36.53	3,943,947	+0.83(+2.33%)
Aug 07, 2014	36.06	36.22	35.65	35.70	5,317,493	-0.18(-0.51%)
Aug 06, 2014	35.24	36.06	35.14	35.88	4,309,402	+0.50(+1.43%)
Aug 05, 2014	34.97	35.60	34.87	35.38	3,237,106	+0.14(+0.41%)
Aug 04, 2014	35.17	35.49	35.15	35.23	3,955,847	+0.12(+0.34%)
Aug 01, 2014	34.98	35.21	34.79	35.11	4,020,139	+0.01(+0.04%)
Jul 31, 2014	34.83	35.49	34.76	35.10	5,219,638	-0.01(-0.04%)
Jul 30, 2014	34.16	35.53	34.10	35.11	6,710,380	+1.06(+3.12%)
Jul 29, 2014	34.20	34.51	34.05	34.05	1,936,174	-0.19(-0.56%)
Jul 28, 2014	33.78	34.25	33.61	34.24	2,480,778	+0.57(+1.69%)
Jul 25, 2014	34.14	34.14	33.54	33.67	2,819,519	-0.49(-1.42%)
Jul 24, 2014	33.96	34.43	33.94	34.16	3,049,345	+0.18(+0.54%)
Jul 23, 2014	33.92	34.18	33.87	33.97	2,710,534	+0.10(+0.31%)
Jul 22, 2014	34.30	34.45	33.77	33.87	4,525,362	-0.43(-1.24%)
Jul 21, 2014	34.29	34.39	34.11	34.29	2,216,644	-0.06(-0.17%)
Jul 18, 2014	33.97	34.35	33.80	34.35	2,970,400	+0.50(+1.49%)
Jul 17, 2014	33.69	34.24	33.60	33.85	3,370,784	+0.00(+0.00%)
Jul 16, 2014	33.78	34.14	33.53	33.85	3,992,871	+0.20(+0.58%)
Jul 15, 2014	33.42	33.68	33.40	33.65	4,812,062	+0.22(+0.65%)
Jul 14, 2014	34.03	34.03	33.37	33.44	4,399,778	-0.33(-0.99%)
Jul 11, 2014	34.10	34.14	33.67	33.77	3,903,532	-0.37(-1.08%)
Jul 10, 2014	34.63	34.73	34.13	34.14	3,809,712	-0.74(-2.12%)
Jul 09, 2014	34.79	35.24	34.73	34.88	3,637,923	+0.12(+0.34%)
Jul 08, 2014	34.62	34.82	34.38	34.76	3,314,230	+0.00(+0.00%)
Jul 07, 2014	34.60	34.83	34.55	34.76	3,423,188	+0.05(+0.13%)
Jul 03, 2014	34.52	34.71	34.71	34.71	2,478,170	+0.39(+1.15%)
Jul 02, 2014	34.71	34.85	34.21	34.32	5,818,762	-0.53(-1.52%)
Jul 01, 2014	34.56	34.89	34.56	34.85	2,567,761	+0.31(+0.91%)
Jun 30, 2014	34.83	35.06	34.50	34.54	2,756,292	-0.36(-1.03%)
Jun 27, 2014	34.70	34.93	34.64	34.90	3,287,760	+0.14(+0.40%)
Jun 26, 2014	34.56	34.84	34.47	34.76	2,922,862	+0.16(+0.47%)
Jun 25, 2014	34.79	34.94	34.54	34.60	2,095,378	-0.20(-0.58%)
Jun 24, 2014	34.71	34.95	34.60	34.80	2,762,105	+0.18(+0.51%)
Jun 23, 2014	34.41	34.66	34.39	34.62	3,420,279	+0.27(+0.78%)
Jun 20, 2014	34.66	34.99	34.33	34.35	5,918,474	-0.52(-1.50%)
Jun 19, 2014	34.80	34.93	34.64	34.88	2,590,441	+0.11(+0.32%)
Jun 18, 2014	34.76	35.07	34.56	34.77	2,319,819	+0.00(+0.00%)
Jun 17, 2014	34.54	34.87	34.47	34.77	1,812,046	+0.17(+0.49%)
Jun 16, 2014	34.29	34.67	34.18	34.60	2,577,082	+0.43(+1.25%)
Jun 13, 2014	34.26	34.35	34.06	34.17	2,868,421	-0.09(-0.25%)
Jun 12, 2014	34.39	34.48	34.01	34.26	4,062,302	-0.08(-0.23%)
Jun 11, 2014	34.79	34.83	34.30	34.33	3,768,227	-0.56(-1.62%)
Jun 10, 2014	35.13	35.25	34.83	34.90	3,645,679	-0.38(-1.08%)
Jun 06, 2014	35.09	35.44	35.04	35.28	2,597,148	+0.33(+0.95%)
Jun 05, 2014	35.36	35.38	34.47	34.95	3,775,239	-0.36(-1.03%)
Jun 04, 2014	35.01	35.41	34.99	35.31	2,409,111	+0.23(+0.65%)
Jun 03, 2014	35.13	35.28	34.99	35.08	2,684,004	-0.25(-0.70%)
Jun 02, 2014	35.58	35.68	35.30	35.33	2,579,594	-0.10(-0.29%)
May 30, 2014	35.37	35.73	35.04	35.43	4,429,683	-0.03(-0.07%)
May 29, 2014	35.17	35.51	35.11	35.46	2,609,803	+0.34(+0.96%)
May 28, 2014	35.27	35.27	34.73	35.12	2,895,297	-0.22(-0.63%)
May 27, 2014	34.71	35.35	34.46	35.34	4,827,212	+0.96(+2.78%)
May 23, 2014	34.37	34.39	34.39	34.39	2,092,990	-0.00(-0.01%)
May 22, 2014	34.43	34.75	34.26	34.39	1,556,969	+0.09(+0.26%)
May 21, 2014	34.13	34.68	34.05	34.30	2,756,545	+0.23(+0.67%)
May 20, 2014	34.43	34.50	33.77	34.07	3,370,352	-0.45(-1.30%)
May 19, 2014	34.54	34.86	34.32	34.52	3,859,289	-0.14(-0.41%)
May 16, 2014	34.12	34.74	33.74	34.67	5,369,924	+0.68(+2.01%)
May 15, 2014	34.04	35.16	33.96	33.98	10,262,493	-1.18(-3.37%)
May 14, 2014	36.34	36.47	35.04	35.17	7,492,664	-1.21(-3.33%)
May 13, 2014	36.23	36.54	36.00	36.38	4,455,912	+0.19(+0.52%)
May 12, 2014	35.77	36.36	35.77	36.19	4,425,432	+0.55(+1.55%)
May 09, 2014	35.06	35.69	34.93	35.64	4,370,894	+0.58(+1.65%)
May 08, 2014	34.96	35.69	34.86	35.06	4,106,549	+0.17(+0.49%)
May 07, 2014	35.14	35.14	34.38	34.89	4,673,898	-0.16(-0.45%)
May 06, 2014	35.88	35.90	34.91	35.04	4,389,704	-0.98(-2.71%)
May 05, 2014	36.03	36.42	35.81	36.02	2,836,059	-0.25(-0.68%)
May 02, 2014	36.04	36.60	35.97	36.27	2,411,228	+0.31(+0.87%)
May 01, 2014	35.73	36.11	35.60	35.95	2,518,095	+0.29(+0.82%)
Apr 30, 2014	35.94	35.94	35.40	35.66	3,243,331	-0.36(-0.99%)
Apr 29, 2014	36.10	36.24	35.84	36.02	2,395,675	-0.07(-0.18%)
Apr 28, 2014	35.75	36.40	35.67	36.09	3,549,758	+0.49(+1.39%)
Apr 25, 2014	35.53	35.68	35.07	35.59	2,354,261	-0.03(-0.09%)
Apr 24, 2014	35.69	35.86	35.47	35.62	1,706,147	-0.03(-0.07%)
Apr 23, 2014	35.32	35.78	35.29	35.65	2,523,894	+0.34(+0.98%)
Apr 22, 2014	35.53	35.58	35.18	35.30	3,236,585	-0.21(-0.60%)
Apr 21, 2014	36.02	36.02	35.36	35.52	1,980,722	+0.20(+0.57%)
Apr 17, 2014	35.86	35.32	35.32	35.32	3,755,798	-0.51(-1.42%)
Apr 16, 2014	35.64	36.03	35.56	35.82	3,067,738	+0.40(+1.12%)
Apr 15, 2014	34.95	35.53	34.91	35.43	4,418,079	+0.57(+1.62%)
Apr 14, 2014	34.98	35.13	34.57	34.86	3,739,253	+0.02(+0.06%)
Apr 11, 2014	35.12	35.30	34.58	34.84	5,140,747	-0.67(-1.89%)
Apr 10, 2014	36.61	36.94	35.50	35.51	5,899,043	-1.16(-3.16%)
Apr 09, 2014	36.96	37.19	36.46	36.67	2,962,272	-0.20(-0.53%)
Apr 08, 2014	36.38	36.98	36.14	36.87	3,577,145	+0.40(+1.11%)
Apr 07, 2014	37.39	37.45	36.39	36.46	4,149,106	-1.07(-2.84%)
Apr 04, 2014	37.74	37.88	37.45	37.53	3,991,085	-0.12(-0.33%)
Apr 03, 2014	37.74	37.80	37.32	37.65	2,967,391	-0.03(-0.07%)
Apr 02, 2014	37.00	37.82	36.81	37.68	5,050,410	+0.68(+1.83%)
Apr 01, 2014	37.04	37.20	36.91	37.00	3,621,435	+0.03(+0.09%)
Mar 31, 2014	37.05	37.14	36.70	36.97	5,287,287	-0.13(-0.35%)
Mar 28, 2014	36.78	37.23	36.65	37.10	4,406,395	+0.33(+0.89%)
Mar 27, 2014	35.98	37.26	35.98	36.78	5,958,490	+0.75(+2.08%)
Mar 26, 2014	35.94	36.44	35.84	36.03	3,975,251	+0.14(+0.40%)
Mar 25, 2014	36.33	36.38	35.69	35.88	4,309,672	-0.33(-0.92%)
Mar 24, 2014	36.35	36.57	36.18	36.22	4,628,853	-0.10(-0.27%)
Mar 21, 2014	35.93	36.59	35.85	36.31	6,203,248	+0.57(+1.60%)
Mar 20, 2014	35.53	35.94	35.42	35.74	2,998,929	+0.13(+0.37%)
Mar 19, 2014	36.29	36.51	35.40	35.61	4,022,732	-0.66(-1.83%)
Mar 18, 2014	36.33	36.44	36.08	36.27	2,236,282	-0.08(-0.21%)
Mar 17, 2014	35.82	36.45	35.82	36.35	2,652,588	+0.61(+1.69%)
Mar 14, 2014	35.45	36.04	35.45	35.75	3,022,153	+0.28(+0.79%)
Mar 13, 2014	36.01	36.32	35.21	35.47	3,810,573	-0.44(-1.23%)
Mar 12, 2014	35.91	36.04	35.75	35.91	2,543,415	-0.16(-0.45%)
Mar 11, 2014	35.84	36.37	35.74	36.07	3,558,523	+0.25(+0.69%)
Mar 10, 2014	35.64	35.98	35.64	35.82	3,394,170	-0.01(-0.04%)
Mar 07, 2014	35.57	36.17	35.40	35.84	5,014,374	+0.47(+1.32%)
Mar 06, 2014	35.71	35.76	35.31	35.37	3,878,199	-0.18(-0.51%)
Mar 05, 2014	36.12	36.31	35.21	35.55	6,142,149	-0.57(-1.57%)
Mar 04, 2014	36.59	36.64	36.01	36.12	3,086,928	-0.14(-0.39%)
Mar 03, 2014	35.93	36.39	35.88	36.26	3,712,378	-0.05(-0.14%)
Feb 28, 2014	36.10	36.66	35.96	36.32	4,609,421	+0.29(+0.81%)
Feb 27, 2014	35.48	37.05	34.48	36.03	10,372,461	+0.84(+2.39%)
Feb 26, 2014	34.53	35.49	34.47	35.19	7,178,546	+0.80(+2.31%)
Feb 25, 2014	33.58	34.61	33.57	34.39	3,514,804	+0.81(+2.43%)
Feb 24, 2014	33.59	33.87	33.53	33.58	3,847,352	+0.04(+0.12%)
Feb 21, 2014	33.46	33.67	33.38	33.54	2,937,698	+0.01(+0.04%)
Feb 20, 2014	33.21	33.58	33.10	33.52	2,959,944	+0.46(+1.39%)
Feb 19, 2014	33.35	33.35	32.77	33.07	3,937,761	-0.32(-0.97%)
Feb 18, 2014	33.34	33.62	32.86	33.39	3,497,776	+0.25(+0.76%)
Feb 14, 2014	33.03	33.14	33.14	33.14	3,255,562	+0.09(+0.27%)
Feb 13, 2014	33.03	33.17	32.65	33.05	3,568,996	-0.08(-0.23%)
Feb 12, 2014	33.38	33.61	32.92	33.12	2,457,919	-0.21(-0.64%)
Feb 11, 2014	32.95	33.48	32.81	33.34	4,490,238	+0.33(+1.00%)
Feb 10, 2014	32.99	33.18	32.72	33.01	3,759,739	-0.08(-0.23%)
Feb 07, 2014	33.47	33.84	32.97	33.08	5,114,339	-0.23(-0.70%)
Feb 06, 2014	33.59	34.32	32.63	33.32	11,895,351	+1.11(+3.45%)
Feb 05, 2014	31.61	32.41	31.46	32.21	4,034,690	+0.48(+1.51%)
Feb 04, 2014	32.01	32.15	31.63	31.73	4,253,574	-0.23(-0.73%)
Feb 03, 2014	32.72	33.02	31.86	31.96	4,537,316	-0.76(-2.33%)
Jan 31, 2014	32.33	32.91	32.20	32.72	4,509,357	-0.14(-0.43%)
Jan 30, 2014	32.43	33.12	32.41	32.86	3,022,169	+0.57(+1.76%)
Jan 29, 2014	32.85	33.05	32.27	32.30	4,478,185	-0.72(-2.17%)
Jan 28, 2014	32.44	33.14	32.39	33.01	5,675,090	+0.63(+1.94%)
Jan 27, 2014	32.50	32.65	32.19	32.39	4,407,213	-0.07(-0.22%)
Jan 24, 2014	32.77	33.03	32.30	32.46	4,472,019	-0.57(-1.72%)
Jan 23, 2014	33.08	33.27	32.97	33.03	3,268,482	-0.17(-0.53%)
Jan 22, 2014	33.97	34.02	32.77	33.20	7,559,902	-0.79(-2.32%)
Jan 21, 2014	34.29	34.36	33.78	33.99	3,487,088	-0.22(-0.64%)
Jan 17, 2014	34.43	34.21	34.21	34.21	4,748,811	+0.06(+0.19%)
Jan 16, 2014	34.56	34.62	33.96	34.14	9,355,696	-0.54(-1.55%)
Jan 15, 2014	35.04	35.04	34.55	34.68	5,136,873	-0.36(-1.03%)
Jan 14, 2014	34.49	35.06	34.29	35.04	4,849,178	+0.49(+1.42%)
Jan 13, 2014	36.57	36.57	34.40	34.55	10,140,604	-2.28(-6.19%)
Jan 10, 2014	35.91	37.05	35.76	36.83	5,146,885	+0.92(+2.57%)
Jan 09, 2014	35.69	36.02	35.48	35.91	3,555,727	+0.25(+0.69%)
Jan 08, 2014	36.21	36.21	35.34	35.66	5,423,930	-0.59(-1.64%)
Jan 07, 2014	36.21	36.35	35.75	36.26	4,880,299	+0.04(+0.11%)
Jan 06, 2014	36.78	36.83	36.16	36.22	3,733,091	-0.53(-1.44%)
Jan 03, 2014	36.78	36.93	36.61	36.75	2,723,365	-0.08(-0.23%)
Jan 02, 2014	36.68	37.18	36.67	36.83	4,841,299	+0.16(+0.42%)
Dec 31, 2013	36.48	36.68	36.68	36.68	2,293,794	+0.20(+0.55%)
Dec 30, 2013	36.08	36.55	36.08	36.48	1,850,467	+0.32(+0.89%)
Dec 27, 2013	36.10	36.24	35.97	36.15	1,823,884	+0.16(+0.45%)
Dec 26, 2013	36.27	36.32	35.97	35.99	1,621,775	-0.08(-0.23%)
Dec 24, 2013	35.87	36.28	35.87	36.08	1,393,368	+0.17(+0.49%)
Dec 23, 2013	35.14	36.10	35.14	35.90	2,679,586	+0.39(+1.09%)
Dec 20, 2013	35.38	35.79	35.31	35.51	4,718,008	+0.21(+0.60%)
Dec 19, 2013	35.40	35.48	35.07	35.30	2,390,859	-0.09(-0.26%)
Dec 18, 2013	35.23	35.66	35.02	35.39	3,781,555	+0.10(+0.29%)
Dec 17, 2013	35.08	35.54	34.90	35.29	3,505,486	+0.17(+0.48%)
Dec 16, 2013	35.07	35.19	34.89	35.12	4,102,396	+0.17(+0.48%)
Dec 13, 2013	35.53	35.67	34.90	34.95	3,352,320	-0.58(-1.62%)
Dec 12, 2013	35.81	35.84	35.51	35.53	2,527,088	-0.28(-0.78%)
Dec 11, 2013	35.53	36.03	35.41	35.81	4,154,080	+0.28(+0.78%)
Dec 10, 2013	35.42	35.61	35.07	35.53	3,305,751	-0.01(-0.04%)
Dec 09, 2013	35.02	35.61	34.93	35.54	3,346,957	+0.41(+1.18%)
Dec 06, 2013	35.42	35.76	35.02	35.13	4,483,627	-0.22(-0.62%)
Dec 05, 2013	35.59	35.83	35.14	35.35	6,993,460	+0.42(+1.21%)
Dec 04, 2013	35.44	35.47	34.43	34.92	6,579,757	-0.56(-1.57%)
Dec 03, 2013	35.40	35.68	35.32	35.48	3,355,910	+0.03(+0.09%)
Dec 02, 2013	35.39	35.77	35.13	35.45	4,650,192	-0.05(-0.14%)
Nov 29, 2013	36.07	36.10	35.47	35.50	2,235,086	-0.41(-1.14%)
Nov 27, 2013	35.85	36.36	35.74	35.91	3,546,052	+0.02(+0.05%)
Nov 26, 2013	35.87	36.14	35.70	35.89	3,430,169	+0.03(+0.07%)
Nov 25, 2013	35.58	36.06	35.58	35.87	3,782,286	+0.45(+1.27%)
Nov 22, 2013	35.17	35.51	35.11	35.42	2,397,970	+0.22(+0.64%)
Nov 21, 2013	34.96	35.41	34.81	35.19	4,540,882	+0.06(+0.16%)
Nov 20, 2013	34.63	35.38	34.44	35.13	4,248,600	+0.56(+1.62%)
Nov 19, 2013	34.48	34.91	34.47	34.57	4,536,418	+0.10(+0.28%)
Nov 18, 2013	34.73	34.93	34.35	34.48	6,193,603	-0.17(-0.48%)
Nov 15, 2013	34.22	34.97	34.17	34.65	7,678,704	+0.26(+0.75%)
Nov 14, 2013	34.43	35.03	34.06	34.39	22,818,986	-3.02(-8.08%)
Nov 13, 2013	37.41	37.89	36.78	37.41	9,940,239	+0.42(+1.15%)
Nov 12, 2013	37.00	37.14	36.79	36.99	2,934,554	-0.05(-0.12%)
Nov 11, 2013	36.71	37.13	36.59	37.03	3,493,090	+0.41(+1.12%)
Nov 08, 2013	36.21	37.04	36.19	36.62	4,444,859	+0.31(+0.87%)
Nov 07, 2013	37.09	37.29	36.24	36.31	5,399,019	-0.98(-2.62%)
Nov 06, 2013	37.10	37.40	36.95	37.28	3,118,412	+0.21(+0.57%)
Nov 05, 2013	37.54	37.55	36.91	37.07	3,595,954	-0.48(-1.27%)
Nov 04, 2013	37.01	37.84	37.01	37.55	6,196,193	+1.04(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.