Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.64	38.93	38.43	38.54	7,607,724	-0.10(-0.26%)
Oct 29, 2015	38.68	38.78	37.97	38.64	7,188,330	-0.10(-0.26%)
Oct 28, 2015	38.54	39.24	37.92	38.74	10,221,582	-0.17(-0.43%)
Oct 27, 2015	39.09	39.22	38.78	38.91	11,131,475	-0.17(-0.43%)
Oct 26, 2015	38.85	39.24	38.68	39.08	8,078,273	+0.23(+0.58%)
Oct 23, 2015	39.14	39.24	38.74	38.85	11,200,328	-0.34(-0.87%)
Oct 22, 2015	38.07	39.59	38.07	39.19	13,236,003	+1.24(+3.28%)
Oct 21, 2015	38.31	38.43	37.62	37.95	14,672,943	-0.24(-0.63%)
Oct 20, 2015	38.87	38.95	38.13	38.19	8,930,232	-0.57(-1.46%)
Oct 19, 2015	38.24	38.79	37.99	38.76	9,691,625	+0.48(+1.24%)
Oct 16, 2015	37.67	38.29	37.63	38.28	10,906,055	+0.73(+1.93%)
Oct 15, 2015	37.52	37.57	36.84	37.56	10,938,360	+0.20(+0.54%)
Oct 14, 2015	37.14	37.56	37.14	37.36	5,560,028	-0.08(-0.22%)
Oct 13, 2015	37.49	37.80	37.32	37.44	7,654,842	-0.18(-0.47%)
Oct 12, 2015	37.39	37.75	37.37	37.62	5,625,740	+0.04(+0.11%)
Oct 09, 2015	37.74	37.84	37.38	37.57	7,432,314	-0.25(-0.67%)
Oct 08, 2015	37.04	37.84	36.81	37.83	9,025,074	+0.81(+2.20%)
Oct 07, 2015	36.83	37.10	36.57	37.01	9,166,296	+0.36(+0.98%)
Oct 06, 2015	36.99	37.08	36.60	36.66	8,655,261	-0.33(-0.88%)
Oct 05, 2015	36.63	37.12	36.43	36.98	12,771,038	+0.61(+1.68%)
Oct 02, 2015	34.95	36.38	34.69	36.37	13,294,718	+1.13(+3.20%)
Oct 01, 2015	35.29	35.51	34.81	35.24	12,246,058	+0.28(+0.81%)
Sep 30, 2015	34.43	35.07	34.37	34.96	16,875,598	+0.88(+2.60%)
Sep 29, 2015	34.67	34.67	33.64	34.08	19,812,990	-0.55(-1.59%)
Sep 28, 2015	35.40	35.89	34.61	34.63	17,488,818	-0.97(-2.72%)
Sep 25, 2015	35.35	35.94	35.30	35.59	11,642,792	+0.56(+1.59%)
Sep 24, 2015	34.98	35.18	34.53	35.04	14,491,909	-0.12(-0.35%)
Sep 23, 2015	34.98	35.25	34.82	35.16	9,199,010	+0.24(+0.69%)
Sep 22, 2015	35.22	35.29	34.68	34.92	10,177,123	-0.72(-2.01%)
Sep 21, 2015	35.74	35.84	35.54	35.64	7,609,374	+0.00(+0.00%)
Sep 18, 2015	35.97	36.37	35.57	35.64	17,973,704	-0.72(-1.99%)
Sep 17, 2015	35.97	36.83	35.91	36.36	16,210,187	+0.57(+1.58%)
Sep 16, 2015	35.84	36.08	35.72	35.79	12,214,624	+0.04(+0.12%)
Sep 15, 2015	35.34	35.80	35.06	35.75	23,698,664	+0.59(+1.68%)
Sep 14, 2015	35.53	35.55	35.00	35.16	8,309,531	-0.33(-0.94%)
Sep 11, 2015	35.41	35.52	35.08	35.50	10,329,689	+0.25(+0.71%)
Sep 10, 2015	34.75	35.54	34.73	35.25	14,894,012	+0.32(+0.93%)
Sep 09, 2015	36.14	36.14	34.77	34.92	10,210,928	-0.78(-2.19%)
Sep 08, 2015	36.00	36.02	35.23	35.70	11,995,173	+0.30(+0.85%)
Sep 04, 2015	35.46	35.40	35.40	35.40	13,823,331	-0.56(-1.55%)
Sep 03, 2015	35.38	36.52	35.34	35.96	18,289,574	+0.81(+2.29%)
Sep 02, 2015	34.46	35.18	34.36	35.15	16,584,143	+1.05(+3.07%)
Sep 01, 2015	34.67	34.93	33.87	34.11	14,902,797	-1.12(-3.19%)
Aug 31, 2015	35.50	35.58	35.13	35.23	11,335,106	-0.37(-1.03%)
Aug 28, 2015	35.30	35.87	35.25	35.59	10,792,227	+0.03(+0.09%)
Aug 27, 2015	35.29	35.71	34.86	35.56	18,566,856	+0.47(+1.33%)
Aug 26, 2015	35.05	35.20	34.14	35.10	21,342,360	+0.74(+2.15%)
Aug 25, 2015	35.38	35.85	34.33	34.36	36,065,308	-0.54(-1.55%)
Aug 24, 2015	34.20	35.59	32.36	34.90	33,157,904	-1.03(-2.87%)
Aug 21, 2015	36.26	36.65	35.91	35.93	21,827,590	-0.67(-1.82%)
Aug 20, 2015	37.38	37.54	36.53	36.59	20,528,480	-1.01(-2.68%)
Aug 19, 2015	38.19	38.26	37.53	37.60	15,187,586	-0.78(-2.04%)
Aug 18, 2015	38.39	38.62	38.21	38.38	12,408,015	-0.04(-0.11%)
Aug 17, 2015	38.55	38.67	38.36	38.42	11,200,049	-0.24(-0.61%)
Aug 14, 2015	38.36	38.71	38.21	38.66	11,460,465	+0.40(+1.03%)
Aug 13, 2015	38.78	38.94	38.26	38.26	17,859,376	-0.43(-1.12%)
Aug 12, 2015	37.87	38.73	37.72	38.70	12,344,149	+0.36(+0.93%)
Aug 11, 2015	38.43	38.43	38.01	38.34	11,672,846	-0.26(-0.67%)
Aug 10, 2015	37.99	38.63	37.92	38.60	12,686,248	+0.25(+0.65%)
Aug 07, 2015	38.93	39.03	38.11	38.35	18,913,524	-0.58(-1.50%)
Aug 06, 2015	40.38	40.40	38.35	38.93	29,321,636	+0.43(+1.12%)
Aug 05, 2015	38.06	38.73	38.06	38.50	14,015,543	+0.57(+1.51%)
Aug 04, 2015	37.75	38.02	37.64	37.92	9,084,540	+0.09(+0.24%)
Aug 03, 2015	37.66	37.85	37.42	37.83	8,757,968	+0.30(+0.80%)
Jul 31, 2015	37.44	37.60	37.14	37.53	13,015,180	-0.12(-0.31%)
Jul 30, 2015	36.77	37.68	36.63	37.65	21,621,174	+1.80(+5.03%)
Jul 29, 2015	35.45	36.00	35.44	35.84	14,679,405	+0.25(+0.70%)
Jul 28, 2015	35.20	35.66	34.98	35.59	10,357,493	+0.64(+1.83%)
Jul 27, 2015	34.82	35.00	34.32	34.95	9,513,227	+0.00(+0.00%)
Jul 24, 2015	35.04	35.12	34.78	34.95	6,326,452	-0.07(-0.21%)
Jul 23, 2015	34.95	35.25	34.93	35.03	6,498,834	-0.11(-0.31%)
Jul 22, 2015	35.26	35.47	35.03	35.14	8,049,575	+0.15(+0.43%)
Jul 21, 2015	34.80	35.13	34.76	34.99	7,104,116	+0.22(+0.62%)
Jul 20, 2015	34.64	34.82	34.59	34.77	4,672,477	-0.07(-0.19%)
Jul 17, 2015	34.90	34.90	34.45	34.84	5,601,728	-0.07(-0.19%)
Jul 16, 2015	34.60	34.93	34.49	34.90	6,044,670	+0.52(+1.52%)
Jul 15, 2015	34.80	34.85	34.25	34.38	11,168,233	-0.45(-1.29%)
Jul 14, 2015	34.67	34.92	34.50	34.83	9,097,656	+0.23(+0.67%)
Jul 13, 2015	34.69	34.71	34.56	34.60	6,824,235	+0.16(+0.46%)
Jul 10, 2015	34.52	34.67	34.38	34.44	5,895,314	+0.13(+0.39%)
Jul 09, 2015	34.71	34.80	34.30	34.31	6,453,316	-0.13(-0.39%)
Jul 08, 2015	34.66	34.72	34.36	34.44	7,105,326	-0.31(-0.89%)
Jul 07, 2015	34.50	34.84	34.09	34.75	7,561,524	+0.43(+1.26%)
Jul 06, 2015	34.26	34.50	34.08	34.31	10,875,452	-0.24(-0.70%)
Jul 02, 2015	34.71	34.56	34.56	34.56	6,696,132	-0.05(-0.14%)
Jul 01, 2015	34.26	34.63	34.26	34.61	7,231,848	+0.39(+1.14%)
Jun 30, 2015	34.35	34.38	34.01	34.21	14,271,636	+0.25(+0.73%)
Jun 29, 2015	33.97	34.14	33.85	33.97	11,321,575	-0.22(-0.66%)
Jun 26, 2015	34.11	34.39	34.09	34.19	11,134,130	+0.15(+0.44%)
Jun 25, 2015	34.13	34.36	34.00	34.04	7,880,114	+0.00(+0.00%)
Jun 24, 2015	34.12	34.21	33.96	34.04	7,295,998	-0.01(-0.04%)
Jun 23, 2015	33.97	34.17	33.87	34.05	4,100,108	+0.04(+0.11%)
Jun 22, 2015	34.11	34.35	33.97	34.02	6,195,506	+0.01(+0.02%)
Jun 19, 2015	33.87	34.34	33.87	34.01	14,960,559	+0.16(+0.47%)
Jun 18, 2015	33.92	34.02	33.82	33.85	12,904,928	+0.05(+0.15%)
Jun 17, 2015	33.71	33.89	33.48	33.80	6,930,792	+0.04(+0.11%)
Jun 16, 2015	33.31	33.80	33.18	33.76	7,337,916	+0.53(+1.58%)
Jun 15, 2015	33.27	33.48	33.15	33.24	8,332,611	-0.30(-0.89%)
Jun 12, 2015	33.80	33.80	33.29	33.53	10,294,285	+0.09(+0.27%)
Jun 11, 2015	33.44	33.66	33.38	33.44	6,335,590	-0.01(-0.02%)
Jun 10, 2015	33.41	33.67	33.36	33.45	8,169,380	+0.12(+0.37%)
Jun 09, 2015	33.21	33.40	33.13	33.33	6,966,848	+0.14(+0.42%)
Jun 08, 2015	33.20	33.32	33.16	33.19	7,816,596	+0.02(+0.07%)
Jun 05, 2015	33.43	33.49	32.97	33.16	12,826,042	-0.33(-0.99%)
Jun 04, 2015	33.80	33.91	33.44	33.49	8,566,064	-0.51(-1.49%)
Jun 03, 2015	33.99	34.07	33.77	34.00	13,067,534	+0.19(+0.56%)
Jun 02, 2015	33.52	33.82	33.15	33.81	11,476,388	+0.09(+0.27%)
Jun 01, 2015	34.47	34.64	33.49	33.72	16,613,712	-0.75(-2.16%)
May 29, 2015	33.60	34.47	33.53	34.46	31,813,084	+0.93(+2.77%)
May 28, 2015	33.25	33.69	33.11	33.53	12,396,194	+0.27(+0.82%)
May 27, 2015	33.12	33.31	33.05	33.26	7,290,389	+0.17(+0.50%)
May 26, 2015	33.27	33.29	32.92	33.10	8,767,882	-0.19(-0.57%)
May 22, 2015	33.33	33.29	33.29	33.29	7,234,415	-0.12(-0.35%)
May 21, 2015	33.68	33.73	33.32	33.40	9,926,819	-0.29(-0.86%)
May 20, 2015	33.43	33.83	33.23	33.69	12,201,207	+0.34(+1.02%)
May 19, 2015	33.14	33.39	33.03	33.35	9,754,330	+0.21(+0.63%)
May 18, 2015	33.24	33.40	33.10	33.14	8,402,314	-0.37(-1.11%)
May 15, 2015	33.29	33.57	33.10	33.52	11,871,150	+0.33(+1.00%)
May 14, 2015	32.76	33.26	32.75	33.19	14,825,207	+0.61(+1.88%)
May 13, 2015	32.61	32.80	32.33	32.57	11,539,491	+0.00(+0.00%)
May 12, 2015	32.41	32.66	32.24	32.57	7,742,370	-0.02(-0.05%)
May 11, 2015	32.59	32.84	32.57	32.59	8,687,406	-0.09(-0.28%)
May 08, 2015	32.56	32.80	32.50	32.68	12,646,999	+0.38(+1.18%)
May 07, 2015	31.84	32.42	31.66	32.30	14,649,176	+0.44(+1.38%)
May 06, 2015	31.84	31.87	31.55	31.86	12,368,197	+0.11(+0.34%)
May 05, 2015	31.94	32.05	31.62	31.75	10,522,027	-0.25(-0.78%)
May 04, 2015	31.90	32.14	31.89	32.00	6,969,148	-0.02(-0.08%)
May 01, 2015	31.93	32.05	31.83	32.03	10,336,511	+0.23(+0.73%)
Apr 30, 2015	32.15	32.38	31.75	31.79	19,030,180	-0.27(-0.85%)
Apr 29, 2015	31.40	32.19	31.38	32.07	30,248,676	+1.57(+5.16%)
Apr 28, 2015	30.39	30.51	30.23	30.49	10,035,778	+0.00(+0.01%)
Apr 27, 2015	30.50	30.68	30.36	30.49	10,639,025	-0.02(-0.07%)
Apr 24, 2015	30.19	30.54	30.19	30.51	6,114,470	+0.01(+0.03%)
Apr 23, 2015	30.45	30.58	30.34	30.50	24,624,624	-0.02(-0.05%)
Apr 22, 2015	30.35	30.56	30.20	30.52	7,325,175	+0.25(+0.84%)
Apr 21, 2015	30.74	30.77	30.18	30.27	23,502,970	-0.39(-1.26%)
Apr 20, 2015	30.70	30.78	30.59	30.65	10,044,376	+0.02(+0.07%)
Apr 17, 2015	30.62	30.70	30.39	30.63	9,609,619	-0.29(-0.92%)
Apr 16, 2015	31.00	31.08	30.88	30.92	7,716,340	-0.20(-0.64%)
Apr 15, 2015	31.03	31.27	30.95	31.11	8,019,377	+0.07(+0.21%)
Apr 14, 2015	30.74	31.11	30.70	31.05	8,242,464	+0.18(+0.59%)
Apr 13, 2015	30.97	31.01	30.85	30.87	10,797,763	-0.12(-0.40%)
Apr 10, 2015	31.01	31.19	30.80	30.99	8,847,871	+0.02(+0.07%)
Apr 09, 2015	30.88	31.01	30.77	30.97	9,783,854	-0.01(-0.04%)
Apr 08, 2015	30.70	31.02	30.62	30.98	13,240,456	+0.32(+1.05%)
Apr 07, 2015	30.56	30.78	30.51	30.66	8,016,042	+0.00(+0.00%)
Apr 06, 2015	30.15	30.77	30.13	30.66	8,686,938	+0.31(+1.01%)
Apr 02, 2015	30.08	30.35	30.35	30.35	13,531,734	+0.28(+0.92%)
Apr 01, 2015	30.01	30.09	29.77	30.07	13,311,917	+0.17(+0.57%)
Mar 31, 2015	30.16	30.24	29.86	29.91	12,420,823	-0.34(-1.12%)
Mar 30, 2015	29.71	30.29	29.59	30.24	17,369,912	+0.79(+2.67%)
Mar 27, 2015	29.05	29.57	28.80	29.46	20,151,432	+0.51(+1.77%)
Mar 26, 2015	29.60	29.73	28.82	28.94	22,499,662	-0.60(-2.02%)
Mar 25, 2015	29.37	30.09	29.29	29.54	28,726,074	+0.66(+2.27%)
Mar 24, 2015	29.27	29.40	28.84	28.89	10,169,251	-0.24(-0.81%)
Mar 23, 2015	28.75	29.37	28.57	29.12	16,471,071	+0.46(+1.60%)
Mar 20, 2015	28.77	29.10	28.65	28.66	23,815,726	+0.07(+0.23%)
Mar 19, 2015	28.87	28.94	28.51	28.60	9,394,797	-0.30(-1.03%)
Mar 18, 2015	28.37	29.01	28.03	28.89	15,386,217	+0.54(+1.92%)
Mar 17, 2015	28.47	28.58	28.28	28.35	10,935,394	-0.29(-1.01%)
Mar 16, 2015	28.66	28.84	28.49	28.64	14,458,038	+0.16(+0.58%)
Mar 13, 2015	28.70	28.90	28.28	28.47	12,047,283	-0.40(-1.40%)
Mar 12, 2015	28.51	29.01	28.46	28.88	11,801,986	+0.54(+1.92%)
Mar 11, 2015	28.35	28.52	28.22	28.33	13,925,933	-0.13(-0.46%)
Mar 10, 2015	28.93	29.18	28.46	28.47	15,557,177	-0.76(-2.60%)
Mar 09, 2015	29.07	29.41	29.06	29.22	9,793,524	+0.16(+0.57%)
Mar 06, 2015	29.97	30.02	28.89	29.06	16,306,962	-1.06(-3.53%)
Mar 05, 2015	30.18	30.19	30.02	30.12	7,777,798	+0.06(+0.19%)
Mar 04, 2015	30.12	30.23	29.93	30.07	8,944,800	-0.16(-0.55%)
Mar 03, 2015	30.36	30.43	30.20	30.23	7,529,000	-0.21(-0.68%)
Mar 02, 2015	30.48	30.54	30.35	30.44	8,507,114	-0.04(-0.12%)
Feb 27, 2015	30.44	30.54	30.24	30.47	19,881,288	+0.18(+0.59%)
Feb 26, 2015	30.31	30.46	30.16	30.30	10,612,375	+0.05(+0.16%)
Feb 25, 2015	30.45	30.61	30.25	30.25	9,997,262	-0.28(-0.93%)
Feb 24, 2015	30.52	30.62	30.40	30.53	16,368,261	+0.01(+0.03%)
Feb 23, 2015	30.32	30.61	30.32	30.52	8,498,421	+0.02(+0.07%)
Feb 20, 2015	30.56	30.59	30.29	30.50	11,792,065	-0.02(-0.07%)
Feb 19, 2015	30.49	30.64	30.29	30.52	8,932,810	+0.05(+0.15%)
Feb 18, 2015	30.49	30.73	30.40	30.48	21,721,576	-0.17(-0.57%)
Feb 17, 2015	30.36	30.66	30.21	30.65	13,982,907	+0.31(+1.01%)
Feb 13, 2015	30.64	30.35	30.35	30.35	9,216,204	-0.16(-0.54%)
Feb 12, 2015	30.51	30.72	30.11	30.51	13,805,386	+0.20(+0.65%)
Feb 11, 2015	29.92	30.90	29.91	30.31	22,132,230	+0.77(+2.60%)
Feb 10, 2015	29.32	29.71	29.30	29.55	12,734,803	+0.08(+0.28%)
Feb 09, 2015	29.22	29.83	29.22	29.46	9,067,275	-0.16(-0.56%)
Feb 06, 2015	29.92	29.93	29.55	29.63	9,074,018	-0.28(-0.95%)
Feb 05, 2015	29.71	29.93	29.64	29.91	8,595,070	+0.20(+0.67%)
Feb 04, 2015	29.63	30.05	29.63	29.72	8,740,262	-0.04(-0.13%)
Feb 03, 2015	29.56	29.83	29.50	29.75	6,521,963	+0.25(+0.84%)
Feb 02, 2015	29.08	29.52	28.79	29.50	9,136,739	+0.43(+1.48%)
Jan 30, 2015	29.26	29.51	29.05	29.08	14,239,314	-0.41(-1.40%)
Jan 29, 2015	29.26	29.54	29.01	29.49	15,755,696	+0.06(+0.21%)
Jan 28, 2015	29.77	30.09	29.42	29.43	10,056,383	-0.34(-1.15%)
Jan 27, 2015	29.86	29.95	29.69	29.77	10,207,315	-0.41(-1.37%)
Jan 26, 2015	30.36	30.51	30.01	30.18	8,923,472	-0.30(-0.97%)
Jan 23, 2015	31.03	31.03	30.46	30.48	9,092,357	-0.54(-1.73%)
Jan 22, 2015	30.89	31.02	30.49	31.01	7,383,167	+0.36(+1.18%)
Jan 21, 2015	30.42	30.68	30.27	30.65	11,333,240	+0.11(+0.35%)
Jan 20, 2015	30.78	30.90	30.28	30.54	7,487,067	+0.07(+0.22%)
Jan 16, 2015	30.12	30.49	29.93	30.48	9,553,523	+0.33(+1.09%)
Jan 15, 2015	30.35	30.52	30.01	30.15	12,855,746	-0.00(-0.01%)
Jan 14, 2015	29.86	30.24	29.76	30.15	8,559,033	-0.07(-0.22%)
Jan 13, 2015	30.57	30.85	29.98	30.22	9,538,382	-0.20(-0.66%)
Jan 12, 2015	30.50	30.73	30.28	30.42	9,807,008	-0.29(-0.94%)
Jan 09, 2015	30.78	31.14	30.58	30.71	6,838,767	-0.31(-0.98%)
Jan 08, 2015	30.60	31.25	30.60	31.01	9,825,505	+0.39(+1.27%)
Jan 07, 2015	29.86	30.69	29.68	30.63	12,627,600	+0.93(+3.14%)
Jan 06, 2015	30.01	30.24	29.53	29.69	9,295,085	-0.21(-0.69%)
Jan 05, 2015	30.29	30.34	29.80	29.90	11,617,795	-0.45(-1.49%)
Jan 02, 2015	30.06	30.48	29.93	30.35	9,341,710	+0.38(+1.28%)
Dec 31, 2014	30.55	29.97	29.97	29.97	6,089,353	-0.57(-1.88%)
Dec 30, 2014	30.71	30.83	30.52	30.54	4,428,667	-0.26(-0.86%)
Dec 29, 2014	30.93	30.99	30.64	30.81	5,859,544	-0.22(-0.72%)
Dec 26, 2014	30.93	31.11	30.88	31.03	4,167,552	+0.11(+0.35%)
Dec 24, 2014	31.01	30.92	30.92	30.92	2,291,793	+0.04(+0.13%)
Dec 23, 2014	30.88	31.06	30.72	30.88	7,869,445	+0.07(+0.21%)
Dec 22, 2014	30.73	30.97	30.56	30.82	14,986,535	+0.16(+0.54%)
Dec 19, 2014	30.01	30.88	29.98	30.65	17,808,408	+0.59(+1.97%)
Dec 18, 2014	29.93	30.19	29.72	30.06	18,922,116	+0.48(+1.61%)
Dec 17, 2014	29.64	29.72	29.33	29.58	13,599,000	-0.02(-0.06%)
Dec 16, 2014	30.05	30.36	29.58	29.60	13,986,655	-0.53(-1.77%)
Dec 15, 2014	30.77	30.77	30.05	30.14	9,787,395	-0.46(-1.50%)
Dec 12, 2014	30.99	31.23	30.60	30.60	8,617,988	-0.74(-2.36%)
Dec 11, 2014	31.67	31.67	31.28	31.34	7,053,827	+0.02(+0.05%)
Dec 10, 2014	31.58	31.75	31.27	31.32	7,205,020	-0.37(-1.17%)
Dec 09, 2014	31.28	31.80	31.14	31.69	7,722,215	+0.26(+0.84%)
Dec 08, 2014	31.56	31.71	31.36	31.43	8,970,786	-0.21(-0.68%)
Dec 05, 2014	31.67	31.72	31.43	31.64	8,583,689	+0.07(+0.23%)
Dec 04, 2014	31.66	31.77	31.48	31.57	8,753,876	-0.21(-0.67%)
Dec 03, 2014	31.90	32.03	31.35	31.78	11,732,077	-0.18(-0.57%)
Dec 02, 2014	31.80	32.10	31.80	31.96	8,369,677	-0.07(-0.23%)
Dec 01, 2014	32.21	32.27	31.92	32.03	9,720,273	-0.18(-0.56%)
Nov 28, 2014	32.40	32.40	32.07	32.21	6,823,523	+0.16(+0.51%)
Nov 26, 2014	31.84	32.05	32.05	32.05	6,079,812	+0.20(+0.62%)
Nov 25, 2014	32.03	32.09	31.79	31.85	9,850,114	-0.19(-0.59%)
Nov 24, 2014	32.20	32.24	31.85	32.04	7,647,236	-0.01(-0.03%)
Nov 21, 2014	32.39	32.39	31.98	32.05	10,794,579	+0.06(+0.18%)
Nov 20, 2014	31.89	32.07	31.76	31.99	7,563,301	-0.14(-0.43%)
Nov 19, 2014	31.85	32.25	31.72	32.13	9,444,917	+0.33(+1.05%)
Nov 18, 2014	31.35	31.94	31.31	31.80	10,062,464	+0.27(+0.85%)
Nov 17, 2014	31.36	31.55	31.22	31.53	6,659,859	+0.17(+0.55%)
Nov 14, 2014	31.44	31.59	31.24	31.36	7,820,959	-0.06(-0.18%)
Nov 13, 2014	31.34	31.50	31.06	31.42	8,223,261	+0.25(+0.82%)
Nov 12, 2014	30.98	31.22	30.79	31.16	6,827,254	+0.12(+0.40%)
Nov 11, 2014	31.18	31.34	31.00	31.04	5,737,351	-0.11(-0.34%)
Nov 10, 2014	31.00	31.16	30.76	31.15	10,660,638	+0.12(+0.37%)
Nov 07, 2014	31.10	31.20	30.77	31.03	10,712,201	-0.07(-0.21%)
Nov 06, 2014	30.82	31.29	30.62	31.10	15,303,126	+0.57(+1.86%)
Nov 05, 2014	29.79	30.77	29.73	30.53	21,642,884	+1.74(+6.05%)
Nov 04, 2014	29.17	29.20	28.72	28.79	10,233,131	-0.31(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.