Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2013 | 58.60 | 58.60 | 58.60 | 0 | +0.38(+0.65%) | |
| Oct 16, 2013 | 58.22 | 58.22 | 58.22 | 58.22 | 0 | -0.06(-0.10%) |
| Oct 15, 2013 | 58.28 | 58.28 | 58.28 | 58.28 | 3,200 | +0.28(+0.48%) |
| Oct 08, 2013 | 58.00 | 58.00 | 58.00 | 0 | +0.14(+0.24%) | |
| Sep 18, 2013 | 57.86 | 57.86 | 57.86 | 0 | +1.16(+2.05%) | |
| Sep 03, 2013 | 56.70 | 56.70 | 56.70 | 0 | -0.36(-0.63%) | |
| Aug 30, 2013 | 57.09 | 57.09 | 57.06 | 57.06 | 10,981 | -0.10(-0.17%) |
| Aug 21, 2013 | 57.16 | 57.16 | 57.16 | 0 | -0.31(-0.54%) | |
| Aug 13, 2013 | 57.47 | 57.47 | 57.47 | 0 | -0.02(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.