Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.55	39.61	39.08	39.09	744,905	-0.36(-0.90%)
Oct 30, 2013	39.71	39.86	39.24	39.45	1,056,966	-0.67(-1.67%)
Oct 29, 2013	39.76	40.70	39.68	40.12	1,581,061	+0.04(+0.10%)
Oct 28, 2013	39.98	40.08	39.80	40.08	659,549	-0.22(-0.54%)
Oct 25, 2013	40.21	40.32	40.06	40.30	333,733	-0.06(-0.16%)
Oct 24, 2013	40.43	40.44	40.19	40.36	770,431	+0.30(+0.75%)
Oct 23, 2013	39.89	40.12	39.67	40.06	935,094	-0.72(-1.77%)
Oct 22, 2013	40.82	41.24	40.71	40.78	874,630	+0.23(+0.58%)
Oct 21, 2013	40.35	40.60	40.33	40.55	1,344,413	-0.57(-1.38%)
Oct 18, 2013	41.06	41.21	40.93	41.11	974,677	+0.44(+1.07%)
Oct 17, 2013	40.16	40.70	40.14	40.68	1,199,186	+0.54(+1.35%)
Oct 16, 2013	39.83	40.24	39.76	40.14	1,099,756	+0.84(+2.14%)
Oct 15, 2013	39.54	39.62	39.25	39.29	832,486	-0.12(-0.31%)
Oct 14, 2013	39.30	39.48	39.06	39.42	762,783	+0.30(+0.77%)
Oct 11, 2013	39.00	39.16	38.83	39.12	1,902,277	+0.40(+1.04%)
Oct 10, 2013	38.13	38.74	38.11	38.71	2,103,021	+1.47(+3.95%)
Oct 09, 2013	37.39	37.45	36.97	37.24	702,059	+0.25(+0.68%)
Oct 08, 2013	37.40	37.47	36.97	36.99	506,627	-0.46(-1.23%)
Oct 07, 2013	37.36	37.57	37.30	37.45	807,254	-0.71(-1.87%)
Oct 04, 2013	38.03	38.29	37.96	38.16	379,297	+0.23(+0.62%)
Oct 03, 2013	38.05	38.10	37.71	37.93	556,720	-0.20(-0.53%)
Oct 02, 2013	38.02	38.13	37.58	38.13	595,539	+0.22(+0.58%)
Oct 01, 2013	37.49	37.94	37.39	37.91	789,540	+0.79(+2.14%)
Sep 30, 2013	36.93	37.36	36.88	37.12	812,023	-0.26(-0.69%)
Sep 27, 2013	37.55	37.60	37.26	37.38	1,290,398	-0.08(-0.22%)
Sep 26, 2013	37.34	37.67	37.29	37.46	935,804	-0.22(-0.58%)
Sep 25, 2013	37.94	37.95	37.63	37.68	1,826,639	-0.91(-2.37%)
Sep 24, 2013	38.83	38.91	38.56	38.59	1,060,810	+0.05(+0.13%)
Sep 23, 2013	38.50	38.58	38.30	38.54	1,131,296	-0.04(-0.10%)
Sep 20, 2013	39.35	39.37	38.42	38.58	2,068,959	-0.94(-2.37%)
Sep 19, 2013	39.70	39.75	39.33	39.52	1,541,316	-0.20(-0.51%)
Sep 18, 2013	38.54	39.73	38.20	39.72	2,252,403	+1.23(+3.19%)
Sep 17, 2013	38.38	38.49	38.26	38.49	946,245	+0.02(+0.06%)
Sep 16, 2013	38.17	38.59	37.92	38.47	2,221,975	+0.91(+2.41%)
Sep 13, 2013	37.34	37.67	37.15	37.56	735,703	-0.06(-0.17%)
Sep 12, 2013	37.80	37.89	37.47	37.63	871,476	-0.33(-0.87%)
Sep 11, 2013	37.68	37.97	37.68	37.96	1,042,614	+0.42(+1.12%)
Sep 10, 2013	37.28	37.55	37.16	37.54	1,853,849	+0.89(+2.43%)
Sep 09, 2013	36.45	36.76	36.30	36.65	1,049,171	+0.66(+1.82%)
Sep 06, 2013	36.08	36.18	35.59	35.99	941,719	+0.16(+0.45%)
Sep 05, 2013	35.65	35.93	35.61	35.83	1,088,174	-0.01(-0.02%)
Sep 04, 2013	35.54	35.97	35.47	35.84	1,090,082	+0.28(+0.77%)
Sep 03, 2013	35.82	35.87	35.31	35.56	1,291,721	+0.44(+1.24%)
Aug 30, 2013	35.31	35.44	34.99	35.13	1,048,822	+0.33(+0.95%)
Aug 29, 2013	34.58	34.95	34.53	34.80	1,260,979	-0.34(-0.97%)
Aug 28, 2013	34.81	35.39	34.72	35.14	1,048,066	+0.09(+0.25%)
Aug 27, 2013	35.23	35.58	34.99	35.05	2,293,257	-1.37(-3.75%)
Aug 26, 2013	36.67	36.76	36.41	36.41	1,053,929	-0.40(-1.10%)
Aug 23, 2013	36.75	36.98	36.60	36.82	935,775	+0.52(+1.43%)
Aug 22, 2013	36.27	36.54	36.16	36.30	1,361,202	+0.87(+2.47%)
Aug 21, 2013	35.44	35.87	35.20	35.43	2,179,637	-0.66(-1.84%)
Aug 20, 2013	35.86	36.26	35.70	36.09	1,077,247	-0.02(-0.04%)
Aug 19, 2013	36.63	36.67	36.11	36.11	1,094,218	-0.64(-1.74%)
Aug 16, 2013	36.58	36.99	36.54	36.75	809,687	+0.32(+0.89%)
Aug 15, 2013	36.04	36.45	35.70	36.42	1,302,010	+0.00(+0.00%)
Aug 14, 2013	36.13	36.54	36.13	36.42	867,427	-0.35(-0.95%)
Aug 13, 2013	36.64	36.88	36.35	36.77	561,306	-0.16(-0.44%)
Aug 12, 2013	36.58	36.96	36.57	36.93	944,107	-0.17(-0.46%)
Aug 09, 2013	36.97	37.22	36.80	37.10	946,867	+0.27(+0.72%)
Aug 08, 2013	36.63	37.04	36.54	36.84	845,330	+0.65(+1.79%)
Aug 07, 2013	36.04	36.25	35.88	36.19	591,020	+0.16(+0.45%)
Aug 06, 2013	36.52	36.54	35.86	36.03	743,426	-0.62(-1.70%)
Aug 05, 2013	36.54	36.74	36.45	36.65	547,142	-0.43(-1.16%)
Aug 02, 2013	36.88	37.11	36.86	37.08	618,760	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.