Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2199	0.2289	0.2100	0.2189	74,421	-0.00(-0.50%)
Oct 30, 2018	0.2266	0.2266	0.2191	0.2200	195,197	-0.00(-0.77%)
Oct 29, 2018	0.2218	0.2269	0.2217	0.2217	31,206	-0.01(-2.59%)
Oct 26, 2018	0.2250	0.2309	0.2200	0.2276	378,600	+0.01(+2.29%)
Oct 25, 2018	0.2350	0.2350	0.2225	0.2225	81,205	-0.01(-2.28%)
Oct 24, 2018	0.2350	0.2409	0.2277	0.2277	18,600	-0.02(-8.92%)
Oct 23, 2018	0.2580	0.2600	0.2450	0.2500	117,783	-0.01(-4.32%)
Oct 22, 2018	0.2510	0.2613	0.2510	0.2613	104,440	+0.00(+1.32%)
Oct 19, 2018	0.2600	0.2630	0.2510	0.2579	90,500	-0.01(-4.41%)
Oct 18, 2018	0.2650	0.2727	0.2560	0.2698	127,671	+0.01(+5.39%)
Oct 17, 2018	0.2670	0.2680	0.2560	0.2560	19,614	-0.01(-5.19%)
Oct 16, 2018	0.2690	0.2724	0.2640	0.2700	214,088	+0.01(+3.05%)
Oct 15, 2018	0.2660	0.2738	0.2588	0.2620	130,400	+0.00(+0.00%)
Oct 12, 2018	0.2632	0.2632	0.2600	0.2620	54,500	+0.00(+0.77%)
Oct 11, 2018	0.2587	0.2670	0.2547	0.2600	139,930	+0.01(+4.08%)
Oct 10, 2018	0.2500	0.2641	0.2430	0.2498	18,500	+0.00(+0.93%)
Oct 09, 2018	0.2570	0.2600	0.2340	0.2475	48,500	-0.03(-11.61%)
Oct 08, 2018	0.2800	0.2800	0.2800	0.2800	500	+0.02(+8.11%)
Oct 05, 2018	0.2520	0.2661	0.2520	0.2590	265,600	+0.00(+0.00%)
Oct 04, 2018	0.2270	0.2590	0.2270	0.2590	109,440	+0.02(+6.32%)
Oct 03, 2018	0.2470	0.2490	0.2240	0.2436	41,000	-0.00(-0.37%)
Oct 02, 2018	0.2596	0.2607	0.2420	0.2445	59,755	-0.00(-1.81%)
Oct 01, 2018	0.2300	0.2605	0.2246	0.2490	356,485	+0.01(+3.75%)
Sep 28, 2018	0.2333	0.2536	0.2140	0.2400	131,300	+0.01(+6.57%)
Sep 27, 2018	0.2110	0.2323	0.2110	0.2252	62,550	+0.02(+7.24%)
Sep 26, 2018	0.2345	0.2345	0.2100	0.2100	58,990	-0.02(-8.70%)
Sep 25, 2018	0.2316	0.2417	0.2300	0.2300	8,357	+0.00(+1.19%)
Sep 24, 2018	0.2600	0.2700	0.2215	0.2273	104,685	-0.04(-13.54%)
Sep 20, 2018		0.2629	0.2629	0.2629	0	+0.01(+3.10%)
Sep 19, 2018	0.2900	0.2959	0.2550	0.2550	86,610	-0.03(-9.25%)
Sep 18, 2018	0.2650	0.2810	0.2638	0.2810	13,300	+0.01(+4.81%)
Sep 17, 2018	0.2458	0.2681	0.2458	0.2681	19,275	-0.00(-1.25%)
Sep 14, 2018	0.2790	0.2800	0.2600	0.2715	57,700	-0.01(-3.04%)
Sep 13, 2018	0.2800	0.2983	0.2800	0.2800	4,054	-0.02(-7.07%)
Sep 12, 2018	0.2896	0.3013	0.2780	0.3013	111,076	+0.03(+11.35%)
Sep 11, 2018	0.2730	0.2730	0.2528	0.2706	99,775	+0.00(+0.59%)
Sep 10, 2018	0.2690	0.2718	0.2550	0.2690	46,436	-0.01(-5.28%)
Sep 07, 2018	0.2720	0.2840	0.2600	0.2840	71,700	+0.01(+4.26%)
Sep 06, 2018	0.2800	0.2800	0.2702	0.2724	41,146	-0.00(-1.73%)
Sep 05, 2018	0.2701	0.2830	0.2700	0.2772	8,795	-0.00(-0.29%)
Sep 04, 2018	0.2739	0.2827	0.2739	0.2780	22,900	+0.01(+2.13%)
Aug 30, 2018		0.2722	0.2722	0.2722	0	-0.01(-2.86%)
Aug 29, 2018	0.2800	0.2802	0.2800	0.2802	1,714	-0.01(-2.10%)
Aug 28, 2018	0.2890	0.2940	0.2780	0.2862	53,170	-0.01(-4.18%)
Aug 27, 2018	0.3110	0.3110	0.2981	0.2987	10,890	+0.00(+0.13%)
Aug 24, 2018	0.3000	0.3024	0.2777	0.2983	34,700	+0.01(+2.86%)
Aug 23, 2018	0.2900	0.3024	0.2867	0.2900	34,900	+0.00(+1.05%)
Aug 22, 2018	0.3000	0.3000	0.2870	0.2870	2,000	-0.01(-3.53%)
Aug 21, 2018	0.3020	0.3020	0.2902	0.2975	9,510	+0.01(+1.71%)
Aug 20, 2018	0.2753	0.2925	0.2753	0.2925	2,500	+0.00(+0.24%)
Aug 17, 2018	0.2937	0.2937	0.2673	0.2918	5,500	+0.03(+11.04%)
Aug 16, 2018	0.2700	0.2882	0.2628	0.2628	22,345	-0.02(-6.14%)
Aug 15, 2018	0.2937	0.2997	0.2720	0.2800	110,666	-0.02(-7.13%)
Aug 14, 2018	0.2940	0.3015	0.2847	0.3015	81,271	+0.01(+3.97%)
Aug 13, 2018	0.2708	0.2900	0.2708	0.2900	10,500	-0.01(-3.40%)
Aug 10, 2018	0.2900	0.3002	0.2900	0.3002	72,000	+0.00(+0.74%)
Aug 09, 2018	0.2857	0.2980	0.2857	0.2980	2,100	+0.02(+7.70%)
Aug 08, 2018	0.2900	0.2900	0.2699	0.2767	6,320	+0.00(+1.17%)
Aug 07, 2018	0.2774	0.2890	0.2600	0.2735	143,700	+0.01(+5.19%)
Aug 06, 2018	0.2900	0.3000	0.2555	0.2600	33,265	-0.01(-4.31%)
Aug 03, 2018	0.2816	0.2884	0.2582	0.2717	14,400	-0.01(-4.40%)
Aug 02, 2018	0.2867	0.2867	0.2660	0.2842	41,947	+0.00(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.