Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	55.62	56.11	55.15	55.18	3,187,503	-0.41(-0.74%)
Oct 29, 2015	55.49	55.82	55.01	55.59	2,405,916	+0.03(+0.05%)
Oct 28, 2015	55.26	55.61	54.69	55.56	2,513,043	+0.36(+0.66%)
Oct 27, 2015	55.08	55.46	54.71	55.20	1,576,971	+0.02(+0.04%)
Oct 26, 2015	55.51	55.58	54.91	55.17	2,254,572	-0.39(-0.70%)
Oct 23, 2015	55.25	56.17	55.10	55.56	4,470,723	+0.43(+0.78%)
Oct 22, 2015	55.74	55.77	53.68	55.13	6,225,921	-0.36(-0.65%)
Oct 21, 2015	57.66	57.78	55.37	55.49	10,202,499	+2.93(+5.58%)
Oct 20, 2015	53.11	53.38	52.33	52.56	5,075,208	-0.60(-1.13%)
Oct 19, 2015	51.95	53.34	51.93	53.16	4,218,462	+1.23(+2.38%)
Oct 16, 2015	51.75	52.02	51.23	51.93	2,009,250	+0.56(+1.09%)
Oct 15, 2015	50.79	51.56	50.20	51.37	2,664,342	+0.83(+1.64%)
Oct 14, 2015	50.79	51.08	50.17	50.54	3,318,093	-0.17(-0.34%)
Oct 13, 2015	50.39	51.38	49.67	50.71	4,271,652	-0.49(-0.96%)
Oct 12, 2015	52.05	52.06	51.01	51.20	3,456,180	-0.98(-1.88%)
Oct 09, 2015	51.99	52.93	51.59	52.18	2,235,672	+0.14(+0.26%)
Oct 08, 2015	51.65	52.13	51.22	52.05	2,267,919	+0.19(+0.37%)
Oct 07, 2015	51.17	51.91	50.92	51.86	2,321,091	+0.79(+1.54%)
Oct 06, 2015	51.85	51.90	50.61	51.07	2,111,139	-1.02(-1.96%)
Oct 05, 2015	52.14	52.94	51.56	52.09	3,399,786	+0.44(+0.85%)
Oct 02, 2015	50.22	51.69	50.00	51.65	6,363,522	+1.03(+2.04%)
Oct 01, 2015	51.11	51.28	49.87	50.62	4,542,552	-0.45(-0.87%)
Sep 30, 2015	51.06	51.78	50.76	51.06	3,209,904	+0.46(+0.90%)
Sep 29, 2015	51.79	52.14	50.06	50.61	4,288,698	-0.89(-1.73%)
Sep 28, 2015	52.81	52.85	51.25	51.50	4,546,737	-1.38(-2.61%)
Sep 25, 2015	54.78	54.98	52.64	52.88	2,996,847	-1.69(-3.10%)
Sep 24, 2015	54.18	54.76	54.00	54.57	1,884,654	+0.14(+0.26%)
Sep 23, 2015	54.87	55.09	54.31	54.43	3,464,496	-0.48(-0.88%)
Sep 22, 2015	55.70	56.00	54.31	54.91	4,531,113	-1.19(-2.12%)
Sep 21, 2015	56.89	57.17	55.72	56.10	3,293,739	-0.72(-1.27%)
Sep 18, 2015	57.32	57.58	56.76	56.83	3,801,150	-0.86(-1.50%)
Sep 17, 2015	57.28	58.50	57.28	57.69	1,901,970	+0.53(+0.92%)
Sep 16, 2015	57.08	57.27	56.74	57.17	1,148,202	+0.08(+0.14%)
Sep 15, 2015	56.53	57.46	56.33	57.09	1,721,736	+0.35(+0.62%)
Sep 14, 2015	57.30	57.30	56.38	56.73	1,611,486	-0.52(-0.92%)
Sep 11, 2015	56.71	57.55	56.33	57.26	1,829,061	+0.42(+0.74%)
Sep 10, 2015	56.59	57.44	55.67	56.84	1,662,354	+0.17(+0.31%)
Sep 09, 2015	58.13	58.19	56.51	56.66	2,582,775	-1.19(-2.05%)
Sep 08, 2015	57.26	57.94	57.01	57.85	2,246,202	+1.36(+2.41%)
Sep 04, 2015	56.44	56.49	56.49	56.49	1,893,600	-0.59(-1.04%)
Sep 03, 2015	56.87	57.96	56.67	57.08	2,288,169	+0.29(+0.51%)
Sep 02, 2015	56.51	56.79	55.98	56.79	2,062,287	+0.86(+1.53%)
Sep 01, 2015	55.78	56.55	55.33	55.94	3,599,721	-0.84(-1.47%)
Aug 31, 2015	56.91	57.52	56.72	56.77	2,059,902	-0.37(-0.64%)
Aug 28, 2015	56.93	57.39	56.75	57.14	1,221,687	-0.15(-0.26%)
Aug 27, 2015	56.97	57.30	56.68	57.29	2,210,598	+0.79(+1.40%)
Aug 26, 2015	56.24	56.53	55.11	56.49	2,914,290	+1.55(+2.83%)
Aug 25, 2015	55.56	56.66	54.78	54.94	4,410,837	+0.41(+0.74%)
Aug 24, 2015	53.51	55.57	52.78	54.53	4,437,765	-1.78(-3.16%)
Aug 21, 2015	56.63	57.12	55.87	56.32	3,151,683	-0.82(-1.44%)
Aug 20, 2015	58.01	58.29	57.09	57.14	2,111,643	-1.38(-2.35%)
Aug 19, 2015	58.97	58.97	58.09	58.51	2,454,813	-0.34(-0.58%)
Aug 18, 2015	59.36	59.36	58.73	58.86	1,312,587	-0.37(-0.63%)
Aug 17, 2015	58.66	59.30	58.11	59.23	1,389,672	+0.35(+0.60%)
Aug 14, 2015	58.70	58.93	58.37	58.87	1,108,161	+0.22(+0.38%)
Aug 13, 2015	58.76	59.07	58.42	58.65	1,569,051	-0.16(-0.27%)
Aug 12, 2015	58.66	58.93	58.33	58.81	2,582,667	-0.06(-0.11%)
Aug 11, 2015	59.11	59.33	58.44	58.87	1,682,847	-0.27(-0.45%)
Aug 10, 2015	59.33	59.33	58.79	59.14	2,571,588	-0.08(-0.14%)
Aug 07, 2015	58.24	59.33	57.90	59.22	2,170,980	+0.99(+1.70%)
Aug 06, 2015	58.85	59.17	58.17	58.23	1,585,143	-0.78(-1.32%)
Aug 05, 2015	58.82	59.38	58.82	59.01	1,671,264	+0.48(+0.82%)
Aug 04, 2015	58.24	58.77	58.02	58.53	1,640,178	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.