Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 10.42 | 55 | +0.00(+0.00%) | |||
Oct 28, 2022 | 10.42 | 10.42 | 10.41 | 10.42 | 2,786 | -0.01(-0.10%) |
Oct 27, 2022 | 10.43 | 10.43 | 10.42 | 10.43 | 2,346 | -0.02(-0.19%) |
Oct 26, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 172 | +0.00(+0.00%) |
Oct 25, 2022 | 10.43 | 10.45 | 10.43 | 10.45 | 1,817 | +0.01(+0.10%) |
Oct 24, 2022 | 10.43 | 10.45 | 10.43 | 10.44 | 1,463 | -0.01(-0.10%) |
Oct 21, 2022 | 10.46 | 10.46 | 10.43 | 10.45 | 2,213 | -0.01(-0.10%) |
Oct 20, 2022 | 10.43 | 10.50 | 10.43 | 10.46 | 68,946 | +0.02(+0.19%) |
Oct 19, 2022 | 10.44 | 10.45 | 10.43 | 10.44 | 41,116 | +0.00(+0.00%) |
Oct 18, 2022 | 10.43 | 10.44 | 10.43 | 10.44 | 4,073 | +0.02(+0.19%) |
Oct 17, 2022 | 10.39 | 10.44 | 10.39 | 10.42 | 25,357 | +0.03(+0.29%) |
Oct 14, 2022 | 10.40 | 10.40 | 10.38 | 10.39 | 23,808 | +0.00(+0.00%) |
Oct 13, 2022 | 10.39 | 10.40 | 10.39 | 10.39 | 12,741 | -0.01(-0.10%) |
Oct 12, 2022 | 10.39 | 10.40 | 10.39 | 10.40 | 2,579 | +0.01(+0.10%) |
Oct 11, 2022 | 10.38 | 10.40 | 10.37 | 10.39 | 76,836 | +0.01(+0.10%) |
Oct 10, 2022 | 10.38 | 10.41 | 10.38 | 10.38 | 1,152 | -0.03(-0.29%) |
Oct 07, 2022 | 10.40 | 10.41 | 10.38 | 10.41 | 92,213 | +0.01(+0.10%) |
Oct 06, 2022 | 10.41 | 10.42 | 10.40 | 10.40 | 6,301 | -0.01(-0.10%) |
Oct 05, 2022 | 10.42 | 10.43 | 10.41 | 10.41 | 1,353 | +0.01(+0.10%) |
Oct 04, 2022 | 10.40 | 10.42 | 10.40 | 10.40 | 16,791 | +0.00(+0.00%) |
Oct 03, 2022 | 10.39 | 10.41 | 10.39 | 10.40 | 47,689 | +0.01(+0.10%) |
Sep 30, 2022 | 10.39 | 10.39 | 10.38 | 10.39 | 9,543 | +0.00(+0.00%) |
Sep 29, 2022 | 10.38 | 10.39 | 10.38 | 10.39 | 1,012 | +0.01(+0.05%) |
Sep 28, 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 3,820 | -0.00(-0.04%) |
Sep 27, 2022 | 10.39 | 10.39 | 10.38 | 10.39 | 2,193 | -0.00(-0.00%) |
Sep 26, 2022 | 10.38 | 10.39 | 10.38 | 10.39 | 2,122 | +0.01(+0.09%) |
Sep 23, 2022 | 10.39 | 10.39 | 10.38 | 10.38 | 9,619 | +0.00(+0.00%) |
Sep 22, 2022 | 10.39 | 10.39 | 10.38 | 10.38 | 140,036 | -0.02(-0.19%) |
Sep 21, 2022 | 10.39 | 10.40 | 10.39 | 10.40 | 2,427 | +0.01(+0.10%) |
Sep 20, 2022 | 10.39 | 10.40 | 10.39 | 10.39 | 20,871 | +0.00(+0.00%) |
Sep 19, 2022 | 10.39 | 10.40 | 10.38 | 10.39 | 16,790 | +0.00(+0.00%) |
Sep 16, 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 42,079 | +0.01(+0.10%) |
Sep 15, 2022 | 10.38 | 10.40 | 10.38 | 10.38 | 2,223 | +0.00(+0.00%) |
Sep 14, 2022 | 10.38 | 10.40 | 10.38 | 10.38 | 15,239 | +0.00(+0.00%) |
Sep 13, 2022 | 10.39 | 10.40 | 10.38 | 10.38 | 839 | -0.02(-0.19%) |
Sep 12, 2022 | 10.39 | 10.42 | 10.39 | 10.40 | 1,383 | -0.00(-0.05%) |
Sep 09, 2022 | 10.39 | 10.42 | 10.39 | 10.40 | 7,479 | +0.01(+0.10%) |
Sep 08, 2022 | 10.39 | 10.40 | 10.39 | 10.39 | 7,218 | +0.00(+0.05%) |
Sep 07, 2022 | 10.44 | 10.45 | 10.39 | 10.39 | 13,018 | -0.01(-0.10%) |
Sep 06, 2022 | 10.40 | 10.45 | 10.40 | 10.40 | 18,410 | +0.01(+0.10%) |
Sep 02, 2022 | 10.40 | 10.40 | 10.39 | 10.39 | 761 | +0.00(+0.00%) |
Sep 01, 2022 | 10.40 | 10.40 | 10.39 | 10.39 | 5,807 | -0.04(-0.38%) |
Aug 31, 2022 | 10.39 | 10.45 | 10.39 | 10.43 | 27,681 | +0.05(+0.48%) |
Aug 30, 2022 | 10.39 | 10.39 | 10.38 | 10.38 | 19,795 | -0.00(-0.05%) |
Aug 29, 2022 | 10.38 | 10.39 | 10.38 | 10.38 | 3,556 | +0.00(+0.05%) |
Aug 26, 2022 | 10.39 | 10.39 | 10.38 | 10.38 | 5,050 | +0.00(+0.00%) |
Aug 25, 2022 | 10.39 | 10.39 | 10.38 | 10.38 | 1,548 | +0.00(+0.00%) |
Aug 24, 2022 | 10.39 | 10.39 | 10.37 | 10.38 | 19,103 | +0.01(+0.10%) |
Aug 23, 2022 | 10.38 | 10.40 | 10.36 | 10.37 | 172,418 | +0.00(+0.00%) |
Aug 22, 2022 | 10.37 | 10.38 | 10.37 | 10.37 | 8,566 | -0.01(-0.10%) |
Aug 19, 2022 | 10.37 | 10.38 | 10.37 | 10.38 | 6,266 | -0.02(-0.19%) |
Aug 18, 2022 | 10.37 | 10.40 | 10.37 | 10.40 | 2,741 | +0.01(+0.10%) |
Aug 17, 2022 | 10.37 | 10.40 | 10.37 | 10.39 | 15,225 | +0.01(+0.10%) |
Aug 16, 2022 | 10.37 | 10.38 | 10.37 | 10.38 | 5,517 | -0.00(-0.00%) |
Aug 15, 2022 | 10.37 | 10.38 | 10.36 | 10.38 | 3,400 | +0.01(+0.10%) |
Aug 12, 2022 | 10.37 | 10.38 | 10.35 | 10.37 | 16,772 | +0.00(+0.00%) |
Aug 11, 2022 | 10.38 | 10.39 | 10.37 | 10.37 | 4,777 | +0.00(+0.00%) |
Aug 10, 2022 | 10.37 | 10.40 | 10.36 | 10.37 | 81,039 | -0.01(-0.10%) |
Aug 09, 2022 | 10.37 | 10.38 | 10.37 | 10.38 | 2,702 | +0.00(+0.00%) |
Aug 08, 2022 | 10.38 | 10.38 | 10.36 | 10.38 | 16,205 | +0.02(+0.19%) |
Aug 05, 2022 | 10.37 | 10.38 | 10.36 | 10.36 | 11,111 | +0.00(+0.00%) |
Aug 04, 2022 | 10.37 | 10.39 | 10.35 | 10.36 | 9,382 | -0.01(-0.10%) |
Aug 03, 2022 | 10.34 | 10.39 | 10.34 | 10.37 | 57,878 | +0.00(+0.00%) |
Aug 02, 2022 | 10.37 | 10.37 | 10.36 | 10.37 | 18,412 | +0.01(+0.10%) |