Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	66.73	67.58	66.20	67.39	2,557,638	+0.66(+0.99%)
Oct 29, 2015	66.00	66.86	65.71	66.73	2,712,649	+0.09(+0.13%)
Oct 28, 2015	66.59	67.04	65.30	66.64	4,254,020	+0.56(+0.85%)
Oct 27, 2015	65.79	66.43	65.66	66.08	3,598,790	+0.03(+0.04%)
Oct 26, 2015	65.21	66.07	64.62	66.05	3,999,858	+0.44(+0.67%)
Oct 23, 2015	65.16	65.96	64.07	65.61	6,276,837	+1.72(+2.70%)
Oct 22, 2015	62.99	65.48	62.48	63.89	8,161,762	+1.60(+2.57%)
Oct 21, 2015	63.79	68.07	62.03	62.29	21,260,936	+0.67(+1.09%)
Oct 20, 2015	58.58	63.34	58.51	61.62	6,233,536	+2.10(+3.53%)
Oct 19, 2015	59.68	60.74	59.06	59.52	1,717,136	-0.56(-0.94%)
Oct 16, 2015	59.38	60.16	58.56	60.08	2,495,628	+0.72(+1.22%)
Oct 15, 2015	59.61	60.18	58.09	59.36	2,761,044	+0.15(+0.25%)
Oct 14, 2015	56.82	60.07	56.41	59.21	4,108,002	+2.34(+4.12%)
Oct 13, 2015	57.89	58.41	56.82	56.87	1,930,399	-1.63(-2.78%)
Oct 12, 2015	58.47	59.02	58.16	58.49	896,447	+0.01(+0.02%)
Oct 09, 2015	58.86	59.38	58.33	58.49	1,342,056	-0.74(-1.25%)
Oct 08, 2015	57.99	59.27	57.57	59.22	1,588,743	+0.66(+1.13%)
Oct 07, 2015	58.06	59.05	57.28	58.56	2,863,770	+1.15(+2.01%)
Oct 06, 2015	57.21	57.67	56.54	57.41	2,465,160	-0.15(-0.26%)
Oct 05, 2015	56.60	58.10	56.50	57.56	2,945,155	-0.23(-0.40%)
Oct 02, 2015	55.73	57.82	55.63	57.79	2,628,094	+1.09(+1.92%)
Oct 01, 2015	57.44	58.62	55.63	56.70	3,612,850	-0.78(-1.36%)
Sep 30, 2015	55.99	57.64	55.98	57.48	2,930,269	+2.17(+3.93%)
Sep 29, 2015	54.60	55.88	54.24	55.31	3,561,958	+0.96(+1.76%)
Sep 28, 2015	55.20	55.59	54.35	54.35	2,742,487	-1.15(-2.08%)
Sep 25, 2015	56.92	57.35	55.05	55.50	3,803,801	-0.27(-0.49%)
Sep 24, 2015	55.51	56.22	53.85	55.78	4,951,765	-0.26(-0.47%)
Sep 23, 2015	57.67	57.91	55.98	56.04	3,767,939	-1.72(-2.97%)
Sep 22, 2015	58.78	58.98	57.34	57.76	4,599,583	-2.14(-3.57%)
Sep 21, 2015	62.94	62.94	59.33	59.89	4,093,731	-2.77(-4.42%)
Sep 18, 2015	62.99	63.76	62.41	62.67	2,245,137	-1.25(-1.95%)
Sep 17, 2015	65.23	65.23	63.74	63.91	1,977,858	-1.87(-2.84%)
Sep 16, 2015	65.10	65.92	64.75	65.78	1,292,361	+0.65(+1.00%)
Sep 15, 2015	64.18	65.38	63.50	65.13	1,664,058	+1.34(+2.10%)
Sep 14, 2015	63.50	63.95	63.23	63.79	2,062,151	+0.59(+0.93%)
Sep 11, 2015	62.40	63.26	61.86	63.20	1,731,755	-0.06(-0.10%)
Sep 10, 2015	62.08	64.17	61.97	63.26	2,034,700	+1.15(+1.86%)
Sep 09, 2015	64.27	64.86	61.98	62.11	2,175,486	-1.80(-2.81%)
Sep 08, 2015	62.64	64.17	62.64	63.91	2,080,729	+2.53(+4.13%)
Sep 04, 2015	61.82	61.37	61.37	61.37	2,137,329	-1.50(-2.38%)
Sep 03, 2015	63.10	63.76	62.46	62.87	1,805,967	+0.57(+0.91%)
Sep 02, 2015	62.18	62.32	61.01	62.30	1,379,715	+1.35(+2.21%)
Sep 01, 2015	62.06	63.10	60.60	60.95	2,269,033	-2.81(-4.41%)
Aug 31, 2015	63.61	64.32	62.99	63.76	1,349,081	-0.13(-0.21%)
Aug 28, 2015	63.74	64.81	63.34	63.89	1,831,324	-0.17(-0.26%)
Aug 27, 2015	62.70	64.47	62.39	64.06	3,499,639	+2.07(+3.34%)
Aug 26, 2015	61.13	62.12	59.42	61.99	3,145,785	+2.94(+4.97%)
Aug 25, 2015	61.55	62.15	59.06	59.06	3,998,872	+0.07(+0.12%)
Aug 24, 2015	58.13	61.92	55.67	58.99	3,665,101	-2.13(-3.48%)
Aug 21, 2015	61.55	62.98	61.07	61.12	3,327,702	-1.11(-1.79%)
Aug 20, 2015	62.85	63.03	62.06	62.23	2,952,190	-1.22(-1.92%)
Aug 19, 2015	63.31	64.30	62.61	63.45	2,177,593	+0.12(+0.19%)
Aug 18, 2015	65.34	65.47	63.12	63.32	2,249,805	-1.86(-2.85%)
Aug 17, 2015	63.62	65.30	63.26	65.18	2,261,541	+1.47(+2.31%)
Aug 14, 2015	62.99	64.44	62.04	63.71	4,408,557	+0.61(+0.97%)
Aug 13, 2015	63.74	64.31	63.03	63.10	2,178,688	-0.53(-0.83%)
Aug 12, 2015	63.04	64.02	62.04	63.62	2,847,888	-0.34(-0.53%)
Aug 11, 2015	65.06	65.22	63.86	63.96	2,323,376	-1.64(-2.50%)
Aug 10, 2015	64.26	65.87	63.90	65.60	2,364,400	+2.15(+3.38%)
Aug 07, 2015	63.22	63.46	62.53	63.45	2,015,383	-0.09(-0.14%)
Aug 06, 2015	65.21	65.21	63.34	63.54	2,227,586	-1.34(-2.07%)
Aug 05, 2015	64.35	65.35	64.21	64.88	2,526,961	+0.84(+1.31%)
Aug 04, 2015	65.22	66.48	63.86	64.04	4,001,341	-2.32(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.