Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.67	13.38	12.29	12.86	389,004	+0.25(+2.01%)
Oct 29, 2015	11.93	12.65	11.78	12.61	512,839	+0.73(+6.14%)
Oct 28, 2015	11.75	12.04	11.53	11.88	478,530	+0.19(+1.62%)
Oct 27, 2015	11.99	11.99	11.24	11.69	1,108,744	-0.38(-3.13%)
Oct 26, 2015	12.40	12.40	12.01	12.07	416,422	-0.38(-3.04%)
Oct 23, 2015	12.74	13.04	12.27	12.45	956,772	-0.26(-2.08%)
Oct 22, 2015	13.01	13.23	12.56	12.71	1,004,478	-0.29(-2.20%)
Oct 21, 2015	13.22	13.42	12.82	13.00	475,660	-0.22(-1.63%)
Oct 20, 2015	13.33	13.47	12.99	13.21	211,989	-0.15(-1.13%)
Oct 19, 2015	13.40	13.71	12.73	13.37	896,101	-0.29(-2.10%)
Oct 16, 2015	13.64	14.04	13.50	13.65	862,472	-0.05(-0.35%)
Oct 15, 2015	13.36	13.70	13.10	13.70	305,584	+0.34(+2.55%)
Oct 14, 2015	13.30	13.40	12.81	13.36	703,749	+0.08(+0.57%)
Oct 13, 2015	12.91	13.35	12.82	13.28	409,994	+0.44(+3.45%)
Oct 12, 2015	12.76	12.86	12.50	12.84	446,562	-0.05(-0.38%)
Oct 09, 2015	12.47	12.90	12.28	12.89	472,943	+0.45(+3.65%)
Oct 08, 2015	12.16	12.49	12.03	12.44	409,061	+0.34(+2.81%)
Oct 07, 2015	11.82	12.51	11.82	12.10	1,021,763	+0.27(+2.28%)
Oct 06, 2015	11.48	12.10	11.24	11.83	756,704	+0.38(+3.35%)
Oct 05, 2015	10.72	11.48	10.71	11.44	841,183	+0.84(+7.89%)
Oct 02, 2015	9.807	10.71	9.728	10.61	1,249,734	+0.65(+6.51%)
Oct 01, 2015	9.607	10.18	9.531	9.958	960,175	+0.31(+3.25%)
Sep 30, 2015	9.105	9.720	9.029	9.645	1,096,415	+0.51(+5.62%)
Sep 29, 2015	10.08	10.15	8.894	9.132	1,404,194	-0.90(-8.94%)
Sep 28, 2015	10.32	10.47	9.996	10.03	517,816	-0.33(-3.23%)
Sep 25, 2015	10.56	10.64	10.13	10.36	1,056,331	-0.16(-1.49%)
Sep 24, 2015	10.66	10.66	9.985	10.52	1,908,924	-0.15(-1.37%)
Sep 23, 2015	10.99	10.99	10.59	10.67	273,523	-0.34(-3.09%)
Sep 22, 2015	11.31	11.32	10.98	11.01	595,624	-0.27(-2.39%)
Sep 21, 2015	11.34	11.45	11.24	11.28	984,703	-0.06(-0.57%)
Sep 18, 2015	10.92	11.60	10.69	11.34	1,384,311	+0.40(+3.65%)
Sep 17, 2015	11.02	11.18	10.89	10.94	311,971	-0.15(-1.32%)
Sep 16, 2015	11.26	11.37	10.96	11.09	310,356	-0.12(-1.06%)
Sep 15, 2015	11.15	11.48	11.13	11.21	653,606	+0.03(+0.24%)
Sep 14, 2015	11.29	11.43	10.89	11.18	538,255	-0.13(-1.19%)
Sep 11, 2015	11.75	11.79	10.99	11.31	1,046,638	-0.51(-4.34%)
Sep 10, 2015	12.03	12.14	11.69	11.83	586,033	-0.17(-1.44%)
Sep 09, 2015	12.19	12.19	11.86	12.00	287,501	-0.17(-1.38%)
Sep 08, 2015	12.36	12.65	11.92	12.17	312,908	-0.14(-1.10%)
Sep 04, 2015	12.11	12.30	12.30	12.30	331,844	+0.12(+1.02%)
Sep 03, 2015	12.38	12.59	12.02	12.18	269,790	-0.18(-1.49%)
Sep 02, 2015	12.53	12.70	12.26	12.36	541,073	+0.16(+1.28%)
Sep 01, 2015	12.38	12.54	11.96	12.20	741,926	-0.30(-2.42%)
Aug 31, 2015	12.39	12.67	12.12	12.51	304,771	+0.06(+0.52%)
Aug 28, 2015	12.41	13.08	12.18	12.44	1,074,030	-0.04(-0.30%)
Aug 27, 2015	12.04	12.66	11.98	12.48	350,818	+0.51(+4.24%)
Aug 26, 2015	11.88	12.03	11.66	11.97	619,064	+0.06(+0.54%)
Aug 25, 2015	11.92	12.11	11.75	11.91	448,018	+0.24(+2.08%)
Aug 24, 2015	11.63	12.17	11.27	11.66	822,899	-0.14(-1.14%)
Aug 21, 2015	12.08	12.12	11.74	11.80	526,811	-0.19(-1.62%)
Aug 20, 2015	11.78	12.12	11.52	11.99	540,940	+0.24(+2.07%)
Aug 19, 2015	11.77	11.93	11.64	11.75	322,732	+0.03(+0.28%)
Aug 18, 2015	11.88	11.95	11.65	11.72	747,552	-0.17(-1.41%)
Aug 17, 2015	12.16	12.27	11.79	11.89	798,749	-0.28(-2.26%)
Aug 14, 2015	12.47	12.47	11.96	12.16	843,194	-0.15(-1.18%)
Aug 13, 2015	12.53	12.59	12.16	12.31	734,465	-0.11(-0.87%)
Aug 12, 2015	12.17	12.67	12.05	12.41	793,007	+0.25(+2.04%)
Aug 11, 2015	12.43	12.56	12.08	12.17	624,534	-0.34(-2.72%)
Aug 10, 2015	12.18	12.83	12.02	12.51	1,039,574	+0.32(+2.61%)
Aug 07, 2015	12.47	13.10	12.12	12.19	1,167,093	-0.33(-2.67%)
Aug 06, 2015	12.98	13.04	12.42	12.52	1,153,434	-0.45(-3.46%)
Aug 05, 2015	13.69	13.85	12.51	12.97	4,572,084	-0.78(-5.66%)
Aug 04, 2015	14.11	14.41	13.51	13.75	699,911	-0.32(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.