Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.450 | 2.458 | 2.384 | 2.393 | 112,532,008 | -0.04(-1.70%) |
Oct 26, 2012 | 4.886 | 2.434 | 2.434 | 2.434 | 122,803,736 | -0.02(-0.70%) |
Oct 25, 2012 | 2.445 | 2.484 | 2.429 | 2.452 | 124,308,016 | +0.03(+1.07%) |
Oct 24, 2012 | 2.477 | 2.481 | 2.424 | 2.426 | 105,852,912 | -0.04(-1.54%) |
Oct 23, 2012 | 2.496 | 2.502 | 2.462 | 2.464 | 110,118,160 | -0.04(-1.52%) |
Oct 19, 2012 | 2.553 | 2.557 | 2.498 | 2.502 | 120,557,928 | -0.06(-2.16%) |
Oct 18, 2012 | 2.545 | 2.566 | 2.522 | 2.557 | 128,336,752 | +0.01(+0.54%) |
Oct 17, 2012 | 2.522 | 2.545 | 2.476 | 2.543 | 103,846,912 | +0.03(+1.03%) |
Oct 16, 2012 | 2.507 | 2.553 | 2.505 | 2.517 | 137,955,376 | +0.02(+0.69%) |
Oct 15, 2012 | 2.495 | 2.505 | 2.462 | 2.500 | 155,889,488 | +0.01(+0.42%) |
Oct 12, 2012 | 2.462 | 2.505 | 2.462 | 2.490 | 146,764,352 | +0.03(+1.12%) |
Oct 11, 2012 | 2.457 | 2.496 | 2.443 | 2.462 | 209,522,496 | +0.01(+0.49%) |
Oct 10, 2012 | 2.469 | 2.488 | 2.422 | 2.450 | 224,347,264 | -0.03(-1.32%) |
Oct 09, 2012 | 2.488 | 2.503 | 2.446 | 2.483 | 171,520,928 | -0.02(-0.62%) |
Oct 08, 2012 | 2.517 | 2.560 | 2.490 | 2.498 | 189,894,128 | -0.05(-1.83%) |
Oct 05, 2012 | 2.576 | 2.612 | 2.534 | 2.545 | 235,237,680 | -0.04(-1.41%) |
Oct 04, 2012 | 2.540 | 2.588 | 2.460 | 2.581 | 523,169,056 | +0.01(+0.20%) |
Oct 03, 2012 | 2.977 | 2.997 | 2.566 | 2.576 | 815,894,080 | -0.38(-12.96%) |
Oct 02, 2012 | 2.994 | 3.015 | 2.927 | 2.959 | 112,325,568 | -0.01(-0.46%) |
Oct 01, 2012 | 2.972 | 3.044 | 2.963 | 2.973 | 125,995,184 | +0.03(+0.88%) |
Sep 28, 2012 | 2.966 | 2.992 | 2.930 | 2.947 | 131,451,424 | -0.03(-0.96%) |
Sep 27, 2012 | 2.904 | 2.991 | 2.894 | 2.976 | 167,434,208 | +0.02(+0.67%) |
Sep 26, 2012 | 2.883 | 2.980 | 2.804 | 2.956 | 215,003,072 | +0.07(+2.39%) |
Sep 25, 2012 | 2.975 | 2.984 | 2.885 | 2.887 | 162,467,920 | -0.09(-2.91%) |
Sep 24, 2012 | 3.016 | 3.016 | 2.959 | 2.973 | 92,123,448 | -0.07(-2.16%) |
Sep 21, 2012 | 3.096 | 3.099 | 3.015 | 3.039 | 119,133,296 | -0.03(-0.96%) |
Sep 20, 2012 | 3.099 | 3.105 | 3.025 | 3.068 | 113,401,640 | -0.06(-1.88%) |
Sep 19, 2012 | 3.182 | 3.189 | 3.115 | 3.127 | 110,056,600 | -0.03(-0.82%) |
Sep 18, 2012 | 3.122 | 3.158 | 3.117 | 3.153 | 97,729,208 | +0.01(+0.22%) |
Sep 17, 2012 | 3.151 | 3.163 | 3.115 | 3.146 | 95,197,720 | +0.01(+0.22%) |
Sep 14, 2012 | 3.160 | 3.206 | 3.129 | 3.139 | 161,677,392 | -0.01(-0.38%) |
Sep 13, 2012 | 3.115 | 3.167 | 3.082 | 3.151 | 127,025,264 | +0.04(+1.39%) |
Sep 12, 2012 | 3.115 | 3.144 | 3.096 | 3.108 | 139,040,688 | +0.01(+0.22%) |
Sep 11, 2012 | 3.030 | 3.105 | 3.023 | 3.101 | 106,938,152 | +0.09(+2.98%) |
Sep 10, 2012 | 3.004 | 3.053 | 2.996 | 3.011 | 113,108,992 | +0.00(+0.06%) |
Sep 07, 2012 | 2.991 | 3.022 | 2.958 | 3.010 | 97,023,840 | -0.03(-0.97%) |
Sep 06, 2012 | 3.001 | 3.066 | 2.977 | 3.039 | 133,879,848 | +0.06(+1.85%) |
Sep 05, 2012 | 2.925 | 2.994 | 2.909 | 2.984 | 121,538,400 | +0.05(+1.65%) |
Sep 04, 2012 | 2.906 | 2.950 | 2.904 | 2.935 | 98,759,056 | +0.02(+0.65%) |
Aug 31, 2012 | 2.916 | 2.954 | 2.902 | 2.916 | 113,378,800 | +0.02(+0.60%) |
Aug 30, 2012 | 2.915 | 2.935 | 2.897 | 2.899 | 91,577,224 | -0.03(-0.94%) |
Aug 29, 2012 | 2.913 | 2.953 | 2.906 | 2.927 | 136,125,200 | -0.05(-1.57%) |
Aug 27, 2012 | 3.049 | 3.064 | 2.965 | 2.973 | 157,672,704 | -0.06(-2.10%) |
Aug 24, 2012 | 3.049 | 3.065 | 3.023 | 3.037 | 128,016,376 | -0.01(-0.31%) |
Aug 23, 2012 | 3.118 | 3.148 | 3.034 | 3.047 | 421,249,024 | -0.27(-8.15%) |
Aug 22, 2012 | 3.369 | 3.391 | 3.300 | 3.317 | 217,225,648 | -0.13(-3.66%) |
Aug 21, 2012 | 3.493 | 3.500 | 3.414 | 3.443 | 121,718,336 | -0.03(-0.80%) |
Aug 20, 2012 | 3.378 | 3.478 | 3.350 | 3.471 | 103,675,008 | +0.10(+2.92%) |
Aug 17, 2012 | 3.372 | 3.374 | 3.327 | 3.372 | 84,663,208 | +0.00(+0.00%) |
Aug 16, 2012 | 3.357 | 3.386 | 3.321 | 3.372 | 103,234,376 | +0.04(+1.19%) |
Aug 15, 2012 | 3.333 | 3.352 | 3.314 | 3.333 | 63,601,308 | -0.01(-0.36%) |
Aug 14, 2012 | 3.414 | 3.431 | 3.329 | 3.345 | 104,637,440 | -0.04(-1.33%) |
Aug 13, 2012 | 3.402 | 3.467 | 3.365 | 3.390 | 80,246,448 | -0.01(-0.41%) |
Aug 10, 2012 | 3.334 | 3.409 | 3.331 | 3.403 | 105,180,112 | +0.05(+1.49%) |
Aug 09, 2012 | 3.352 | 3.379 | 3.293 | 3.353 | 116,878,488 | +0.00(+0.00%) |
Aug 08, 2012 | 3.365 | 3.412 | 3.324 | 3.353 | 260,412,112 | +0.08(+2.37%) |
Aug 07, 2012 | 3.207 | 3.291 | 3.198 | 3.276 | 113,853,792 | +0.05(+1.44%) |
Aug 06, 2012 | 3.160 | 3.251 | 3.150 | 3.229 | 88,663,344 | +0.07(+2.35%) |
Aug 03, 2012 | 3.080 | 3.167 | 3.061 | 3.155 | 109,912,816 | +0.12(+4.05%) |
Aug 02, 2012 | 3.042 | 3.141 | 3.008 | 3.032 | 180,363,040 | -0.02(-0.62%) |