Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	102.92	102.96	102.01	102.61	60,358,952	+1.49(+1.47%)
Oct 30, 2014	99.91	101.57	99.60	101.12	67,071,840	+0.85(+0.85%)
Oct 29, 2014	100.67	100.70	99.46	100.27	76,264,784	-0.24(-0.24%)
Oct 28, 2014	98.16	100.54	97.98	100.50	96,462,104	+2.78(+2.85%)
Oct 27, 2014	97.20	97.79	97.78	97.72	35,362,412	-0.05(-0.05%)
Oct 24, 2014	97.64	98.00	97.22	97.78	47,628,004	+0.17(+0.17%)
Oct 23, 2014	96.87	98.23	96.66	97.61	69,057,504	+1.70(+1.77%)
Oct 22, 2014	97.54	97.77	95.83	95.91	55,435,836	-1.39(-1.43%)
Oct 21, 2014	96.24	97.35	95.96	97.30	50,835,628	+1.58(+1.65%)
Oct 20, 2014	94.20	95.73	94.19	95.73	39,662,160	+1.11(+1.17%)
Oct 17, 2014	96.10	96.15	94.23	94.62	82,555,712	-0.28(-0.30%)
Oct 16, 2014	92.56	95.58	92.39	94.90	114,204,248	+1.06(+1.13%)
Oct 15, 2014	92.91	94.19	91.15	93.84	133,475,176	+0.93(+1.00%)
Oct 14, 2014	92.64	94.18	92.31	92.91	79,561,992	+1.07(+1.17%)
Oct 13, 2014	92.29	93.41	91.43	91.83	81,837,456	-0.37(-0.40%)
Oct 10, 2014	93.11	94.10	92.07	92.20	75,631,504	-1.14(-1.22%)
Oct 09, 2014	95.86	95.87	93.32	93.34	69,047,552	-2.59(-2.70%)
Oct 08, 2014	93.91	95.99	93.10	95.93	58,606,504	+1.80(+1.92%)
Oct 07, 2014	95.09	95.51	94.06	94.12	45,749,096	-1.58(-1.65%)
Oct 06, 2014	96.79	96.90	95.52	95.70	40,407,728	-0.83(-0.86%)
Oct 03, 2014	96.61	97.12	96.02	96.53	50,023,832	+0.72(+0.75%)
Oct 02, 2014	94.89	96.20	94.14	95.80	81,592,808	+0.91(+0.96%)
Oct 01, 2014	96.21	96.30	94.57	94.90	100,678,704	-1.36(-1.42%)
Sep 30, 2014	97.64	97.74	96.23	96.26	63,146,124	-1.48(-1.51%)
Sep 29, 2014	96.68	98.02	96.59	97.74	34,782,216	-0.08(-0.08%)
Sep 26, 2014	97.32	97.91	97.01	97.82	30,072,532	+0.87(+0.90%)
Sep 25, 2014	98.36	98.45	96.61	96.95	56,494,160	-1.66(-1.69%)
Sep 24, 2014	97.85	98.69	97.36	98.61	38,987,284	+0.88(+0.90%)
Sep 23, 2014	98.24	98.87	97.61	97.73	58,775,692	-0.92(-0.93%)
Sep 22, 2014	99.59	99.67	98.37	98.65	52,170,308	-1.40(-1.40%)
Sep 19, 2014	101.74	101.75	99.74	100.06	59,756,008	-1.28(-1.27%)
Sep 18, 2014	101.17	101.42	100.88	101.34	28,157,558	+0.62(+0.61%)
Sep 17, 2014	100.51	101.37	100.25	100.72	51,877,152	+0.26(+0.26%)
Sep 16, 2014	99.88	100.75	99.55	100.46	58,509,576	+0.28(+0.28%)
Sep 15, 2014	101.28	101.31	99.82	100.18	47,439,296	-1.11(-1.09%)
Sep 12, 2014	102.32	102.33	100.93	101.28	37,468,280	-1.09(-1.06%)
Sep 11, 2014	101.11	102.48	101.08	102.37	30,841,702	+0.66(+0.65%)
Sep 10, 2014	101.10	101.78	100.70	101.71	26,267,796	+0.60(+0.59%)
Sep 09, 2014	102.15	102.18	100.96	101.12	41,451,280	-1.21(-1.18%)
Sep 08, 2014	102.06	102.54	101.69	102.33	23,177,152	+0.16(+0.15%)
Sep 05, 2014	101.64	102.21	101.11	102.17	30,686,834	+0.33(+0.32%)
Sep 04, 2014	102.52	103.14	101.59	101.85	30,213,716	-0.39(-0.39%)
Sep 03, 2014	103.38	103.42	102.07	102.24	37,893,580	-0.65(-0.63%)
Sep 02, 2014	102.70	103.14	102.28	102.89	44,214,816	+0.56(+0.55%)
Aug 29, 2014	101.98	102.33	102.33	102.33	29,879,188	+0.57(+0.56%)
Aug 28, 2014	101.86	102.04	101.43	101.76	25,991,288	-0.53(-0.52%)
Aug 27, 2014	102.62	102.67	102.09	102.28	21,725,012	-0.25(-0.25%)
Aug 26, 2014	101.73	102.64	101.66	102.54	39,681,180	+0.92(+0.91%)
Aug 25, 2014	101.80	102.20	101.24	101.62	31,676,070	+0.47(+0.47%)
Aug 22, 2014	100.99	101.51	100.62	101.14	34,288,472	+0.01(+0.01%)
Aug 21, 2014	100.85	101.31	99.97	101.14	37,615,868	+0.22(+0.22%)
Aug 20, 2014	100.83	101.15	100.44	100.92	29,907,818	-0.43(-0.42%)
Aug 19, 2014	101.07	101.60	101.01	101.34	25,848,854	+0.35(+0.35%)
Aug 18, 2014	100.52	101.08	100.16	100.99	37,916,900	+1.45(+1.45%)
Aug 15, 2014	100.48	100.48	98.55	99.55	61,186,988	-0.19(-0.19%)
Aug 14, 2014	99.66	99.79	99.41	99.74	23,771,664	+0.15(+0.15%)
Aug 13, 2014	99.13	99.77	98.94	99.59	26,339,026	+0.77(+0.78%)
Aug 12, 2014	99.15	99.62	98.36	98.82	35,527,820	-0.68(-0.69%)
Aug 11, 2014	99.11	100.27	98.87	99.50	35,313,868	+0.94(+0.95%)
Aug 08, 2014	97.74	98.67	97.44	98.56	37,210,412	+0.95(+0.97%)
Aug 07, 2014	98.40	98.78	97.25	97.61	46,526,496	-0.47(-0.48%)
Aug 06, 2014	97.16	98.74	97.12	98.09	38,339,284	+0.31(+0.32%)
Aug 05, 2014	97.54	98.53	97.06	97.78	50,517,144	-0.25(-0.25%)
Aug 04, 2014	97.59	98.15	96.47	98.03	39,040,800	+0.86(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.