Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3768	0.3790	0.3520	0.3520	2,556,268	-0.01(-3.27%)
Oct 30, 2023	0.3900	0.4023	0.3610	0.3639	4,632,617	-0.00(-1.28%)
Oct 27, 2023	0.3484	0.3820	0.3467	0.3686	5,392,384	+0.03(+8.06%)
Oct 26, 2023	0.3436	0.3700	0.3400	0.3411	3,112,255	+0.00(+0.15%)
Oct 25, 2023	0.3666	0.3675	0.3330	0.3406	3,137,869	-0.02(-6.33%)
Oct 24, 2023	0.3595	0.4019	0.3551	0.3636	5,042,150	+0.01(+2.42%)
Oct 23, 2023	0.3833	0.3900	0.3333	0.3550	6,884,505	-0.04(-10.35%)
Oct 20, 2023	0.4686	0.4950	0.3900	0.3960	9,910,596	-0.09(-18.27%)
Oct 19, 2023	0.5300	0.5382	0.4500	0.4845	12,454,363	-0.05(-9.42%)
Oct 18, 2023	0.4406	0.5760	0.4401	0.5349	24,637,876	+0.09(+19.40%)
Oct 17, 2023	0.4249	0.4480	0.3900	0.4480	6,022,875	+0.01(+1.82%)
Oct 16, 2023	0.4129	0.4483	0.3626	0.4400	11,172,583	+0.02(+4.89%)
Oct 13, 2023	0.3399	0.4311	0.3326	0.4195	20,127,544	+0.10(+29.56%)
Oct 12, 2023	0.3606	0.3700	0.3129	0.3238	7,096,867	-0.04(-10.70%)
Oct 11, 2023	0.3550	0.3939	0.3350	0.3626	10,103,604	+0.00(+0.72%)
Oct 10, 2023	0.3275	0.3677	0.3118	0.3600	10,356,012	+0.03(+9.49%)
Oct 09, 2023	0.3197	0.3550	0.3126	0.3288	18,879,336	+0.04(+13.46%)
Oct 06, 2023	0.3700	0.4000	0.2801	0.2898	20,682,166	-0.07(-19.43%)
Oct 05, 2023	0.2700	0.3777	0.2630	0.3597	59,667,272	+0.11(+46.16%)
Oct 04, 2023	0.2190	0.2543	0.2130	0.2461	5,336,801	+0.03(+15.65%)
Oct 03, 2023	0.2193	0.2200	0.2040	0.2128	2,835,439	-0.01(-3.45%)
Oct 02, 2023	0.2400	0.2400	0.2174	0.2204	2,441,616	-0.01(-4.09%)
Sep 29, 2023	0.2300	0.2325	0.2213	0.2298	2,427,365	+0.00(+1.68%)
Sep 28, 2023	0.2459	0.2459	0.2098	0.2260	5,723,216	-0.02(-9.16%)
Sep 27, 2023	0.2800	0.2804	0.2417	0.2488	8,388,880	-0.03(-9.72%)
Sep 26, 2023	0.2838	0.2867	0.2738	0.2756	2,110,650	-0.01(-1.96%)
Sep 25, 2023	0.2900	0.2850	0.2750	0.2811	2,382,976	-0.01(-4.71%)
Sep 22, 2023	0.3000	0.3065	0.2911	0.2950	2,248,394	-0.01(-4.62%)
Sep 21, 2023	0.3250	0.3250	0.3030	0.3093	2,478,250	-0.01(-4.48%)
Sep 20, 2023	0.3261	0.3390	0.3200	0.3238	2,272,010	-0.00(-1.43%)
Sep 19, 2023	0.3298	0.3441	0.3200	0.3285	3,559,513	+0.01(+1.73%)
Sep 18, 2023	0.3398	0.3474	0.3229	0.3229	3,115,053	+0.00(+0.91%)
Sep 15, 2023	0.3600	0.3600	0.3200	0.3200	3,430,360	-0.03(-8.41%)
Sep 14, 2023	0.3030	0.3640	0.3010	0.3494	8,007,984	+0.04(+14.33%)
Sep 13, 2023	0.3200	0.3250	0.3056	0.3056	3,068,859	-0.02(-4.98%)
Sep 12, 2023	0.3100	0.3290	0.3040	0.3216	4,407,736	+0.01(+2.16%)
Sep 11, 2023	0.3357	0.3400	0.3032	0.3148	3,013,689	-0.02(-4.61%)
Sep 08, 2023	0.3360	0.3378	0.3191	0.3300	2,814,324	-0.01(-2.02%)
Sep 07, 2023	0.3745	0.3750	0.3330	0.3368	4,354,027	-0.04(-11.06%)
Sep 06, 2023	0.4000	0.4015	0.3741	0.3787	3,050,718	-0.02(-5.58%)
Sep 05, 2023	0.4085	0.4100	0.3900	0.4011	4,116,468	-0.01(-2.17%)
Sep 01, 2023	0.4100	0.4194	0.3925	0.4100	3,508,977	+0.00(+0.02%)
Aug 31, 2023	0.4400	0.4371	0.3999	0.4099	3,005,663	-0.03(-6.20%)
Aug 30, 2023	0.4450	0.4549	0.4290	0.4370	3,038,968	+0.00(+0.21%)
Aug 29, 2023	0.4271	0.4375	0.4201	0.4361	2,359,411	+0.01(+1.42%)
Aug 28, 2023	0.4395	0.4600	0.4225	0.4300	2,353,445	-0.00(-0.65%)
Aug 25, 2023	0.4121	0.4367	0.4105	0.4328	2,535,104	+0.02(+4.04%)
Aug 24, 2023	0.4400	0.4461	0.4021	0.4160	3,326,096	-0.02(-5.45%)
Aug 23, 2023	0.4700	0.4700	0.4300	0.4400	3,519,144	-0.03(-6.84%)
Aug 22, 2023	0.5088	0.5101	0.4688	0.4723	3,056,093	-0.05(-9.50%)
Aug 21, 2023	0.5358	0.5370	0.4900	0.5219	2,019,158	-0.01(-1.34%)
Aug 18, 2023	0.4853	0.5400	0.4762	0.5290	3,579,461	+0.04(+7.52%)
Aug 17, 2023	0.4900	0.5511	0.4762	0.4920	7,273,772	+0.01(+2.50%)
Aug 16, 2023	0.5236	0.5299	0.4600	0.4800	5,214,996	-0.05(-9.94%)
Aug 15, 2023	0.5900	0.5966	0.5253	0.5330	5,546,444	-0.06(-10.39%)
Aug 14, 2023	0.6557	0.6599	0.5911	0.5948	4,668,855	-0.07(-10.15%)
Aug 11, 2023	0.6113	0.7090	0.6113	0.6620	5,874,076	+0.04(+6.81%)
Aug 10, 2023	0.6500	0.6599	0.6100	0.6198	3,014,599	-0.03(-4.65%)
Aug 09, 2023	0.6758	0.6920	0.6430	0.6500	2,993,761	-0.03(-4.72%)
Aug 08, 2023	0.7071	0.7071	0.6572	0.6822	3,001,891	-0.03(-4.40%)
Aug 07, 2023	0.7850	0.7901	0.7050	0.7136	4,860,181	-0.07(-8.98%)
Aug 04, 2023	0.8300	0.8320	0.7805	0.7840	4,594,731	-0.03(-3.44%)
Aug 03, 2023	0.9000	0.9072	0.8000	0.8119	11,532,413	-0.18(-17.98%)
Aug 02, 2023	0.9100	1.070	0.8851	0.9899	12,681,191	+0.10(+11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.