Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.18	12.21	11.69	12.16	15,423	-0.26(-2.07%)
Oct 30, 2023	12.52	12.52	12.05	12.41	13,757	-0.11(-0.87%)
Oct 27, 2023	12.14	12.52	12.14	12.52	10,535	+0.39(+3.26%)
Oct 26, 2023	11.90	12.13	11.71	12.13	12,148	+0.25(+2.08%)
Oct 25, 2023	11.91	12.28	11.88	11.88	6,948	+0.09(+0.75%)
Oct 24, 2023	12.35	12.37	11.66	11.79	12,944	-0.42(-3.47%)
Oct 23, 2023	12.44	12.51	12.07	12.21	12,592	-0.19(-1.51%)
Oct 20, 2023	11.56	12.40	11.53	12.40	8,718	+0.66(+5.63%)
Oct 19, 2023	12.00	12.00	11.34	11.74	8,488	+0.24(+2.06%)
Oct 18, 2023	11.42	11.71	11.21	11.50	36,250	-0.09(-0.77%)
Oct 17, 2023	11.62	11.84	11.49	11.59	19,795	-0.10(-0.84%)
Oct 16, 2023	11.60	11.94	10.73	11.69	42,685	+0.09(+0.77%)
Oct 13, 2023	11.60	11.77	11.36	11.60	8,868	-0.25(-2.08%)
Oct 12, 2023	11.86	11.86	11.50	11.85	10,161	-0.21(-1.72%)
Oct 11, 2023	12.18	12.18	11.94	12.06	8,251	+0.10(+0.83%)
Oct 10, 2023	11.99	12.23	11.72	11.96	11,181	-0.01(-0.08%)
Oct 09, 2023	12.29	12.29	11.66	11.97	8,438	-0.33(-2.65%)
Oct 06, 2023	11.68	12.29	11.67	12.29	3,840	+0.56(+4.79%)
Oct 05, 2023	11.85	12.05	11.36	11.73	12,798	-0.21(-1.74%)
Oct 04, 2023	11.94	12.04	11.50	11.94	19,836	-0.18(-1.47%)
Oct 03, 2023	12.43	12.44	11.84	12.12	12,534	-0.37(-2.92%)
Oct 02, 2023	12.21	12.48	12.04	12.48	5,716	+0.24(+1.93%)
Sep 29, 2023	11.93	12.38	11.93	12.24	14,134	-0.10(-0.80%)
Sep 28, 2023	11.93	12.46	11.93	12.34	9,466	+0.16(+1.30%)
Sep 27, 2023	12.09	12.33	12.09	12.18	9,540	-0.15(-1.20%)
Sep 26, 2023	12.33	12.43	11.98	12.33	33,207	-0.02(-0.16%)
Sep 25, 2023	12.46	12.43	12.32	12.35	15,810	-0.23(-1.80%)
Sep 22, 2023	12.57	12.82	12.22	12.58	21,961	-0.14(-1.09%)
Sep 21, 2023	12.25	12.90	12.20	12.72	21,852	+0.14(+1.10%)
Sep 20, 2023	12.58	12.72	12.33	12.58	7,561	+0.00(+0.00%)
Sep 19, 2023	12.44	12.58	12.31	12.58	10,814	+0.03(+0.24%)
Sep 18, 2023	12.81	12.81	12.39	12.55	10,314	-0.03(-0.24%)
Sep 15, 2023	13.20	13.20	12.43	12.58	57,781	-0.70(-5.27%)
Sep 14, 2023	13.07	13.28	12.76	13.28	13,825	+0.11(+0.82%)
Sep 13, 2023	13.08	13.19	12.98	13.17	16,283	+0.15(+1.14%)
Sep 12, 2023	12.59	13.20	12.40	13.02	19,883	+0.37(+2.88%)
Sep 11, 2023	12.16	12.83	12.16	12.66	18,559	+0.58(+4.82%)
Sep 08, 2023	12.26	12.58	11.95	12.08	12,605	-0.33(-2.63%)
Sep 07, 2023	11.74	12.40	11.56	12.40	12,911	+0.70(+5.99%)
Sep 06, 2023	11.85	11.93	11.44	11.70	33,281	-0.48(-3.93%)
Sep 05, 2023	11.83	12.18	11.77	12.18	45,255	+0.49(+4.18%)
Sep 01, 2023	11.53	11.84	11.35	11.69	103,646	+0.23(+1.98%)
Aug 31, 2023	11.20	11.74	11.06	11.46	33,272	+0.28(+2.54%)
Aug 30, 2023	11.05	11.39	10.94	11.18	12,535	+0.02(+0.17%)
Aug 29, 2023	10.77	11.52	10.75	11.16	12,993	+0.28(+2.61%)
Aug 28, 2023	10.56	11.09	10.56	10.88	9,546	+0.22(+2.11%)
Aug 25, 2023	10.94	10.95	10.54	10.65	29,425	-0.38(-3.45%)
Aug 24, 2023	10.54	11.13	10.26	11.03	10,113	+0.61(+5.81%)
Aug 23, 2023	10.61	10.74	10.43	10.43	8,439	-0.30(-2.82%)
Aug 22, 2023	10.66	11.00	10.26	10.73	19,325	+0.42(+4.08%)
Aug 21, 2023	10.50	10.63	10.31	10.31	6,702	-0.27(-2.58%)
Aug 18, 2023	10.98	10.98	10.59	10.59	5,160	-0.51(-4.58%)
Aug 17, 2023	10.91	11.09	10.43	11.09	4,594	+0.08(+0.71%)
Aug 16, 2023	10.63	11.02	10.63	11.02	4,049	+0.53(+5.03%)
Aug 15, 2023	10.62	10.65	10.39	10.49	8,260	+0.07(+0.66%)
Aug 14, 2023	10.57	10.69	10.26	10.42	13,612	-0.04(-0.37%)
Aug 11, 2023	10.03	10.58	10.03	10.46	8,392	-0.07(-0.65%)
Aug 10, 2023	11.00	11.12	10.28	10.53	18,912	-0.26(-2.45%)
Aug 09, 2023	10.51	10.97	10.51	10.79	25,634	+0.23(+2.22%)
Aug 08, 2023	10.15	10.75	10.07	10.56	18,927	+0.54(+5.37%)
Aug 07, 2023	10.12	10.41	9.774	10.02	19,586	-0.04(-0.39%)
Aug 04, 2023	9.657	10.06	9.657	10.06	91,907	+0.52(+5.43%)
Aug 03, 2023	9.275	9.872	9.275	9.539	17,562	+0.25(+2.74%)
Aug 02, 2023	9.598	9.728	9.285	9.285	20,274	-0.16(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.