Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.99	12.10	11.59	11.78	1,986,998	+0.09(+0.78%)
Oct 30, 2014	11.70	11.95	11.32	11.68	2,204,456	-0.61(-4.93%)
Oct 29, 2014	12.47	12.47	12.22	12.29	1,073,399	-0.19(-1.54%)
Oct 28, 2014	12.14	12.51	12.09	12.48	1,147,440	+0.46(+3.81%)
Oct 27, 2014	11.79	12.06	11.84	12.02	779,802	+0.18(+1.55%)
Oct 24, 2014	12.07	12.10	11.57	11.84	1,009,036	-0.19(-1.60%)
Oct 23, 2014	11.67	12.34	11.67	12.03	1,499,585	+0.46(+3.96%)
Oct 22, 2014	11.86	11.87	11.53	11.57	801,861	-0.26(-2.17%)
Oct 21, 2014	11.47	11.91	11.47	11.83	701,165	+0.39(+3.45%)
Oct 20, 2014	11.16	11.50	11.16	11.44	1,236,390	+0.20(+1.80%)
Oct 17, 2014	11.62	11.65	11.20	11.24	681,133	-0.22(-1.92%)
Oct 16, 2014	11.02	11.52	10.96	11.46	969,073	+0.25(+2.21%)
Oct 15, 2014	10.92	11.29	10.84	11.21	1,037,152	+0.12(+1.08%)
Oct 14, 2014	10.98	11.24	10.94	11.09	738,138	+0.22(+2.03%)
Oct 13, 2014	10.89	11.04	10.80	10.87	1,102,937	-0.01(-0.08%)
Oct 10, 2014	10.98	11.19	10.88	10.88	920,722	-0.16(-1.41%)
Oct 09, 2014	11.45	11.48	11.02	11.03	1,136,163	-0.45(-3.91%)
Oct 08, 2014	11.29	11.49	11.15	11.48	1,229,468	+0.16(+1.38%)
Oct 07, 2014	11.43	11.46	11.21	11.33	1,469,357	-0.16(-1.36%)
Oct 06, 2014	11.77	11.83	11.48	11.48	1,189,386	-0.25(-2.11%)
Oct 03, 2014	12.03	12.31	11.72	11.73	2,235,932	-0.23(-1.91%)
Oct 02, 2014	11.27	12.09	11.26	11.96	3,623,932	+0.71(+6.34%)
Oct 01, 2014	10.27	11.36	10.27	11.25	4,385,644	+0.99(+9.63%)
Sep 30, 2014	10.52	10.53	10.26	10.26	798,816	-0.26(-2.43%)
Sep 29, 2014	10.40	10.53	10.40	10.51	607,527	-0.02(-0.17%)
Sep 26, 2014	10.48	10.54	10.39	10.53	757,154	+0.05(+0.52%)
Sep 25, 2014	10.54	10.59	10.34	10.48	1,238,824	-0.08(-0.78%)
Sep 24, 2014	10.58	10.61	10.47	10.56	587,667	-0.01(-0.09%)
Sep 23, 2014	10.65	10.73	10.56	10.57	719,190	-0.16(-1.53%)
Sep 22, 2014	10.83	10.83	10.72	10.73	652,636	-0.16(-1.43%)
Sep 19, 2014	10.94	11.09	10.85	10.89	1,874,752	-0.08(-0.75%)
Sep 18, 2014	10.91	11.05	10.84	10.97	569,203	+0.12(+1.10%)
Sep 17, 2014	10.90	10.95	10.78	10.85	470,587	-0.05(-0.50%)
Sep 16, 2014	10.88	10.94	10.83	10.91	824,980	+0.00(+0.00%)
Sep 15, 2014	10.98	11.04	10.83	10.91	880,063	-0.05(-0.42%)
Sep 12, 2014	11.09	11.09	10.94	10.95	765,380	-0.14(-1.24%)
Sep 11, 2014	11.06	11.30	10.98	11.09	1,556,874	-0.06(-0.57%)
Sep 10, 2014	11.21	11.23	11.07	11.15	744,452	-0.04(-0.33%)
Sep 09, 2014	11.27	11.32	11.14	11.19	936,875	-0.11(-0.97%)
Sep 08, 2014	11.32	11.39	11.23	11.30	545,220	-0.01(-0.08%)
Sep 05, 2014	11.26	11.38	11.22	11.31	612,281	+0.02(+0.16%)
Sep 04, 2014	11.32	11.39	11.21	11.29	821,337	+0.02(+0.16%)
Sep 03, 2014	11.32	11.36	11.24	11.27	1,058,855	+0.00(+0.00%)
Sep 02, 2014	11.31	11.36	11.15	11.27	886,518	-0.05(-0.40%)
Aug 29, 2014	11.30	11.32	11.32	11.32	374,058	+0.03(+0.24%)
Aug 28, 2014	11.27	11.35	11.20	11.29	513,116	-0.05(-0.40%)
Aug 27, 2014	11.34	11.37	11.29	11.34	641,100	+0.01(+0.08%)
Aug 26, 2014	11.28	11.35	11.22	11.33	581,886	+0.06(+0.57%)
Aug 25, 2014	11.37	11.38	11.19	11.26	383,808	-0.05(-0.49%)
Aug 22, 2014	11.35	11.39	11.26	11.32	608,394	-0.03(-0.24%)
Aug 21, 2014	11.22	11.38	11.21	11.35	726,300	+0.11(+0.98%)
Aug 20, 2014	11.20	11.27	11.15	11.24	466,153	+0.00(+0.00%)
Aug 19, 2014	11.32	11.37	11.22	11.24	450,694	-0.08(-0.73%)
Aug 18, 2014	11.36	11.40	11.28	11.32	599,632	+0.10(+0.90%)
Aug 15, 2014	11.35	11.35	11.03	11.22	753,101	+0.00(+0.00%)
Aug 14, 2014	11.20	11.20	11.12	11.22	563,102	+0.01(+0.08%)
Aug 13, 2014	11.22	11.27	11.18	11.21	648,592	+0.00(+0.00%)
Aug 12, 2014	11.33	11.43	11.14	11.21	770,473	-0.20(-1.76%)
Aug 11, 2014	11.50	11.59	11.39	11.41	682,678	-0.02(-0.16%)
Aug 08, 2014	11.39	11.45	11.29	11.43	953,267	-0.02(-0.16%)
Aug 07, 2014	11.79	11.85	11.43	11.45	1,355,618	-0.34(-2.87%)
Aug 06, 2014	11.60	11.82	11.44	11.79	1,456,646	+0.08(+0.70%)
Aug 05, 2014	11.49	11.75	11.40	11.70	1,332,990	+0.12(+1.03%)
Aug 04, 2014	11.60	11.69	11.40	11.58	865,780	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.