Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.97	41.80	38.12	38.62	2,570,013	-0.14(-0.36%)
Oct 30, 2014	39.14	39.21	38.05	38.75	1,575,944	-0.92(-2.33%)
Oct 29, 2014	40.21	40.44	39.25	39.68	872,592	-0.53(-1.31%)
Oct 28, 2014	38.96	40.33	38.95	40.20	484,442	+1.60(+4.16%)
Oct 27, 2014	38.48	38.74	38.74	38.60	654,116	-0.14(-0.36%)
Oct 24, 2014	38.80	38.95	38.25	38.74	391,212	-0.03(-0.09%)
Oct 23, 2014	38.07	39.12	37.95	38.77	496,070	+1.31(+3.50%)
Oct 22, 2014	38.31	38.68	37.44	37.46	631,415	-0.54(-1.43%)
Oct 21, 2014	37.11	38.12	36.86	38.00	576,869	+1.29(+3.53%)
Oct 20, 2014	36.94	36.94	36.73	36.71	733,460	-0.39(-1.05%)
Oct 17, 2014	37.36	37.71	36.81	37.10	764,352	+0.31(+0.84%)
Oct 16, 2014	34.84	37.04	34.72	36.79	1,161,485	+1.29(+3.62%)
Oct 15, 2014	35.43	35.92	34.67	35.50	1,235,364	-0.61(-1.70%)
Oct 14, 2014	35.31	36.55	35.20	36.11	956,942	+1.03(+2.93%)
Oct 13, 2014	35.01	35.48	34.79	35.09	1,311,161	+0.28(+0.79%)
Oct 10, 2014	36.32	36.32	34.79	34.81	1,235,675	-1.58(-4.34%)
Oct 09, 2014	37.28	37.39	36.33	36.39	780,458	-0.89(-2.38%)
Oct 08, 2014	37.02	37.39	36.34	37.28	864,863	+0.26(+0.70%)
Oct 07, 2014	38.43	38.43	36.92	37.02	1,920,482	-1.77(-4.56%)
Oct 06, 2014	38.78	39.06	38.74	38.79	801,800	+0.18(+0.47%)
Oct 03, 2014	38.51	38.74	38.25	38.61	690,735	+0.32(+0.83%)
Oct 02, 2014	37.54	38.49	37.18	38.29	1,035,517	+0.79(+2.12%)
Oct 01, 2014	38.18	38.20	37.36	37.49	991,540	-0.60(-1.56%)
Sep 30, 2014	38.63	38.66	37.99	38.09	581,009	-0.58(-1.49%)
Sep 29, 2014	38.90	39.05	38.46	38.67	598,060	-0.60(-1.52%)
Sep 26, 2014	39.16	39.30	38.96	39.26	464,117	+0.09(+0.22%)
Sep 25, 2014	39.69	39.71	39.18	39.18	623,536	-0.53(-1.33%)
Sep 24, 2014	39.67	39.76	39.32	39.70	571,352	+0.17(+0.44%)
Sep 23, 2014	39.57	39.95	39.30	39.53	536,463	-0.21(-0.52%)
Sep 22, 2014	40.59	40.59	39.56	39.74	560,835	-0.99(-2.44%)
Sep 19, 2014	41.14	41.19	40.33	40.73	1,277,725	+0.00(+0.00%)
Sep 18, 2014	40.57	40.77	40.31	40.73	661,769	+0.42(+1.05%)
Sep 17, 2014	40.38	40.70	39.99	40.31	711,684	+0.00(+0.00%)
Sep 16, 2014	40.50	40.78	40.16	40.31	809,303	-0.19(-0.47%)
Sep 15, 2014	40.55	40.59	40.01	40.50	838,719	-0.19(-0.47%)
Sep 12, 2014	41.66	41.76	40.61	40.69	1,055,101	-1.08(-2.58%)
Sep 11, 2014	41.15	41.77	41.10	41.76	539,804	+0.32(+0.77%)
Sep 10, 2014	41.51	41.70	41.15	41.45	731,234	-0.16(-0.39%)
Sep 09, 2014	42.95	43.02	41.57	41.61	994,291	-1.49(-3.46%)
Sep 08, 2014	42.97	43.17	42.72	43.10	656,267	+0.04(+0.10%)
Sep 05, 2014	42.70	43.14	42.56	43.06	738,068	+0.36(+0.85%)
Sep 04, 2014	42.83	43.17	42.64	42.70	684,580	-0.11(-0.26%)
Sep 03, 2014	43.17	43.37	42.72	42.81	560,589	+0.01(+0.02%)
Sep 02, 2014	42.89	43.17	42.58	42.80	748,223	-0.06(-0.14%)
Aug 29, 2014	42.58	42.86	42.86	42.86	645,861	+0.29(+0.69%)
Aug 28, 2014	42.49	42.70	42.26	42.57	629,104	-0.17(-0.40%)
Aug 27, 2014	42.78	42.95	42.67	42.74	623,134	-0.02(-0.04%)
Aug 26, 2014	42.89	43.05	42.70	42.76	920,821	+0.03(+0.06%)
Aug 25, 2014	42.83	43.03	42.60	42.73	602,255	+0.28(+0.67%)
Aug 22, 2014	42.44	42.64	42.22	42.45	596,770	-0.08(-0.18%)
Aug 21, 2014	42.33	42.85	42.28	42.52	1,046,737	+0.13(+0.31%)
Aug 20, 2014	41.98	42.57	41.98	42.39	742,985	+0.40(+0.94%)
Aug 19, 2014	41.98	42.43	41.59	42.00	1,327,572	-0.02(-0.04%)
Aug 18, 2014	41.60	42.14	41.42	42.01	1,217,271	+0.67(+1.63%)
Aug 15, 2014	41.52	41.61	40.92	41.34	822,248	-0.10(-0.25%)
Aug 14, 2014	40.90	41.71	40.97	41.45	971,667	+0.47(+1.16%)
Aug 13, 2014	40.64	41.64	40.36	40.97	766,933	+0.61(+1.52%)
Aug 12, 2014	40.49	40.69	40.21	40.36	794,528	-0.07(-0.17%)
Aug 11, 2014	40.57	40.84	40.13	40.43	981,338	-0.18(-0.44%)
Aug 08, 2014	40.01	40.57	39.98	40.61	931,110	+0.64(+1.59%)
Aug 07, 2014	40.10	40.55	39.89	39.97	1,084,078	+0.14(+0.35%)
Aug 06, 2014	39.87	40.58	39.69	39.83	1,021,647	-0.40(-0.98%)
Aug 05, 2014	39.68	41.11	39.68	40.23	1,359,383	+0.21(+0.52%)
Aug 04, 2014	40.04	40.30	39.64	40.02	1,169,361	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.