Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	29.20	30.68	28.47	30.57	6,850	+1.21(+4.12%)
Oct 30, 2008	30.30	30.36	28.95	29.36	14,950	-1.74(-5.59%)
Oct 29, 2008	30.19	31.44	30.19	31.10	12,474	+1.73(+5.89%)
Oct 28, 2008	29.37	29.82	28.25	29.37	6,004	+0.47(+1.63%)
Oct 27, 2008	29.00	29.36	28.90	28.90	7,230	-0.83(-2.79%)
Oct 24, 2008	29.44	30.00	29.37	29.73	26,223	-2.24(-7.01%)
Oct 23, 2008	31.34	32.15	31.34	31.97	4,104	+0.73(+2.34%)
Oct 22, 2008	32.29	32.29	31.03	31.24	7,033	-2.04(-6.13%)
Oct 21, 2008	33.50	33.73	32.85	33.28	11,885	-1.68(-4.81%)
Oct 20, 2008	34.57	35.14	33.31	34.96	8,725	+1.27(+3.77%)
Oct 17, 2008	32.96	34.83	32.93	33.69	18,012	+0.06(+0.18%)
Oct 16, 2008	35.14	35.14	32.50	33.63	2,813	-1.91(-5.37%)
Oct 15, 2008	36.80	36.80	35.54	35.54	18,019	-2.66(-6.97%)
Oct 14, 2008	39.49	39.77	37.84	38.20	14,680	-0.83(-2.12%)
Oct 13, 2008	36.53	39.03	36.53	39.03	10,341	+1.75(+4.69%)
Oct 10, 2008	37.49	38.77	35.41	37.28	44,686	-2.37(-5.98%)
Oct 09, 2008	40.82	41.38	39.65	39.65	15,233	-1.35(-3.29%)
Oct 08, 2008	40.40	41.35	39.51	41.00	40,394	-0.31(-0.75%)
Oct 07, 2008	42.50	42.58	40.72	41.31	44,215	-0.60(-1.43%)
Oct 06, 2008	43.42	43.96	41.56	41.91	30,219	-2.64(-5.93%)
Oct 03, 2008	44.44	46.20	44.44	44.55	25,010	-0.83(-1.83%)
Oct 02, 2008	46.98	46.98	45.00	45.38	18,356	-2.39(-5.00%)
Oct 01, 2008	48.22	48.54	46.98	47.77	9,600	-1.97(-3.96%)
Sep 30, 2008	48.25	49.91	48.05	49.74	13,794	+2.65(+5.63%)
Sep 29, 2008	50.27	50.27	43.71	47.09	20,336	-6.18(-11.60%)
Sep 26, 2008	52.00	53.27	51.64	53.27	0	+0.25(+0.47%)
Sep 25, 2008	51.66	53.46	51.66	53.02	15,485	+1.36(+2.63%)
Sep 24, 2008	53.42	53.56	51.34	51.66	27,900	-0.59(-1.13%)
Sep 23, 2008	53.69	53.70	51.00	52.25	14,725	-1.44(-2.68%)
Sep 22, 2008	51.89	54.00	51.89	53.69	44,497	+2.57(+5.03%)
Sep 19, 2008	50.46	51.20	48.96	51.12	0	+2.24(+4.58%)
Sep 18, 2008	48.93	49.00	47.02	48.88	14,213	+0.77(+1.60%)
Sep 17, 2008	46.69	48.37	44.27	48.11	44,452	+1.51(+3.24%)
Sep 16, 2008	47.26	48.01	45.87	46.60	45,146	-2.01(-4.13%)
Sep 15, 2008	49.05	51.17	48.34	48.61	73,778	-5.06(-9.43%)
Sep 12, 2008	54.78	55.12	52.48	53.67	130,410	+0.87(+1.65%)
Sep 11, 2008	53.63	53.63	52.16	52.80	37,691	+1.34(+2.60%)
Sep 10, 2008	51.53	51.99	50.18	51.46	5,710	+1.13(+2.25%)
Sep 09, 2008	50.79	51.14	50.20	50.33	26,312	-2.37(-4.49%)
Sep 08, 2008	53.48	53.62	51.90	52.70	8,790	+1.19(+2.31%)
Sep 05, 2008	52.28	52.40	51.00	51.51	0	-0.64(-1.23%)
Sep 04, 2008	53.13	53.21	51.75	52.15	12,320	-0.91(-1.72%)
Sep 03, 2008	51.75	53.11	51.46	53.06	33,393	+0.52(+0.99%)
Sep 02, 2008	50.97	52.71	50.90	52.54	25,505	-2.29(-4.17%)
Aug 29, 2008	56.06	56.06	54.54	54.83	32,900	-0.02(-0.05%)
Aug 28, 2008	57.00	57.00	53.91	54.85	25,973	-1.27(-2.26%)
Aug 27, 2008	56.62	56.71	55.62	56.12	17,655	+1.39(+2.53%)
Aug 26, 2008	55.08	55.37	54.26	54.73	8,895	+0.81(+1.51%)
Aug 25, 2008	53.41	53.94	53.00	53.92	18,650	+0.57(+1.07%)
Aug 22, 2008	55.78	55.78	53.35	53.35	18,337	-3.44(-6.06%)
Aug 21, 2008	55.73	56.88	55.62	56.79	10,234	+2.68(+4.95%)
Aug 20, 2008	53.95	54.37	52.68	54.11	11,185	+0.56(+1.05%)
Aug 19, 2008	52.35	53.99	52.10	53.55	15,400	+1.44(+2.76%)
Aug 18, 2008	53.24	53.49	52.08	52.11	15,010	-0.81(-1.53%)
Aug 15, 2008	53.15	53.15	52.19	52.92	0	-0.90(-1.67%)
Aug 14, 2008	53.97	54.32	52.94	53.82	9,475	-0.74(-1.36%)
Aug 13, 2008	53.32	54.91	53.29	54.56	23,500	+1.67(+3.16%)
Aug 12, 2008	51.99	53.15	51.99	52.89	6,953	+0.10(+0.20%)
Aug 11, 2008	53.70	53.73	52.47	52.79	7,706	-0.18(-0.35%)
Aug 08, 2008	54.43	54.43	52.97	52.97	24,046	-2.54(-4.58%)
Aug 07, 2008	55.91	55.99	54.85	55.51	5,865	+0.87(+1.59%)
Aug 06, 2008	54.96	55.62	54.02	54.64	7,603	+0.59(+1.09%)
Aug 05, 2008	55.06	55.50	54.05	54.05	9,614	-1.46(-2.63%)
Aug 04, 2008	57.08	57.39	55.21	55.51	19,882	-1.70(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.