Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	83.71	85.35	81.77	85.06	5,410,198	+3.05(+3.72%)
Oct 30, 2007	81.77	84.13	79.73	82.01	5,133,293	-0.29(-0.36%)
Oct 29, 2007	78.09	82.74	77.40	82.30	8,428,616	+5.92(+7.75%)
Oct 26, 2007	79.04	79.32	74.75	76.38	6,375,834	-1.30(-1.68%)
Oct 25, 2007	76.11	79.01	72.57	77.68	14,616,899	+7.14(+10.12%)
Oct 24, 2007	74.12	75.64	69.68	70.54	13,983,513	-1.79(-2.48%)
Oct 23, 2007	72.22	73.26	70.25	72.33	6,487,072	+2.57(+3.68%)
Oct 22, 2007	64.87	69.85	62.38	69.76	6,389,922	+3.16(+4.75%)
Oct 19, 2007	68.63	69.46	66.13	66.60	5,117,279	-2.60(-3.75%)
Oct 18, 2007	69.50	70.59	68.31	69.20	2,847,743	-1.64(-2.31%)
Oct 17, 2007	70.21	71.82	69.17	70.83	6,354,701	+2.76(+4.05%)
Oct 16, 2007	66.17	68.95	64.75	68.07	6,285,580	+0.78(+1.15%)
Oct 15, 2007	71.20	71.89	65.61	67.30	7,098,592	-2.88(-4.10%)
Oct 12, 2007	70.27	73.16	66.81	70.17	9,329,658	+0.20(+0.28%)
Oct 11, 2007	74.94	78.28	67.50	69.97	16,282,106	-2.96(-4.06%)
Oct 10, 2007	69.85	73.25	69.24	72.94	6,996,306	+3.70(+5.34%)
Oct 09, 2007	66.25	69.43	65.49	69.24	8,607,948	+4.44(+6.86%)
Oct 08, 2007	62.15	65.35	62.11	64.80	4,446,911	+2.70(+4.35%)
Oct 05, 2007	62.41	62.79	60.80	62.10	2,761,305	+1.06(+1.74%)
Oct 04, 2007	60.75	61.67	59.96	61.03	2,575,369	+0.90(+1.50%)
Oct 03, 2007	62.98	64.04	59.62	60.13	5,820,227	-2.84(-4.51%)
Oct 02, 2007	60.63	63.04	60.21	62.98	4,211,519	+2.59(+4.29%)
Oct 01, 2007	57.75	60.80	56.98	60.39	5,643,829	+2.47(+4.26%)
Sep 28, 2007	57.16	58.27	56.22	57.92	5,019,835	+1.28(+2.26%)
Sep 27, 2007	56.59	57.27	55.91	56.64	2,722,856	+0.52(+0.92%)
Sep 26, 2007	57.23	57.51	55.95	56.12	2,258,691	-0.59(-1.05%)
Sep 25, 2007	56.09	57.92	55.88	56.71	4,350,054	-0.41(-0.72%)
Sep 24, 2007	55.19	58.04	54.73	57.12	8,294,410	+3.08(+5.70%)
Sep 21, 2007	52.71	54.04	52.20	54.04	6,037,861	+1.81(+3.47%)
Sep 20, 2007	52.92	54.02	51.90	52.23	3,567,714	-0.65(-1.22%)
Sep 19, 2007	51.31	53.72	51.01	52.88	6,205,219	+2.52(+5.01%)
Sep 18, 2007	50.22	51.62	49.61	50.36	4,302,653	+0.14(+0.27%)
Sep 17, 2007	51.45	52.88	49.87	50.22	6,988,381	-2.88(-5.42%)
Sep 14, 2007	52.62	54.21	52.16	53.10	4,539,366	+0.09(+0.17%)
Sep 13, 2007	54.21	54.89	52.15	53.01	4,774,281	-0.35(-0.65%)
Sep 12, 2007	53.45	54.96	52.51	53.35	8,813,534	+1.12(+2.15%)
Sep 11, 2007	53.63	56.39	52.13	52.23	15,542,251	-0.07(-0.14%)
Sep 10, 2007	49.06	53.93	46.92	52.31	9,785,348	+4.95(+10.45%)
Sep 07, 2007	45.66	48.59	45.52	47.36	3,915,812	-0.20(-0.42%)
Sep 06, 2007	44.02	47.77	43.67	47.56	3,816,313	+3.80(+8.69%)
Sep 05, 2007	45.35	45.38	43.37	43.75	3,295,193	-2.21(-4.80%)
Sep 04, 2007	47.06	47.11	45.83	45.96	1,986,596	-0.98(-2.09%)
Aug 31, 2007	47.58	47.77	46.70	46.94	1,352,623	+0.29(+0.63%)
Aug 30, 2007	46.05	47.70	45.14	46.65	2,540,736	+0.18(+0.38%)
Aug 29, 2007	49.06	49.39	45.76	46.47	5,254,640	-1.08(-2.26%)
Aug 28, 2007	48.99	49.13	45.31	47.55	5,377,179	-1.72(-3.49%)
Aug 27, 2007	48.88	49.98	48.39	49.27	3,511,507	+0.68(+1.40%)
Aug 24, 2007	47.84	49.50	47.32	48.59	5,594,667	+0.75(+1.57%)
Aug 23, 2007	46.38	48.30	44.30	47.84	6,370,844	+2.28(+5.01%)
Aug 22, 2007	47.82	50.39	45.36	45.55	14,858,895	+0.59(+1.30%)
Aug 21, 2007	39.01	45.38	38.50	44.97	10,815,261	+5.90(+15.11%)
Aug 20, 2007	38.19	39.18	37.89	39.07	3,141,689	+1.21(+3.20%)
Aug 17, 2007	40.20	40.20	37.10	37.85	4,528,946	-0.98(-2.53%)
Aug 16, 2007	41.56	41.90	35.92	38.83	10,139,023	-0.49(-1.25%)
Aug 15, 2007	35.51	40.80	35.09	39.32	15,670,146	+4.57(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.