Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.077	3.262	3.073	3.210	12,062,070	+0.18(+6.03%)
Oct 30, 2002	2.954	3.063	2.934	3.028	6,074,128	+0.10(+3.25%)
Oct 29, 2002	2.946	2.972	2.885	2.932	5,234,440	-0.02(-0.74%)
Oct 28, 2002	2.952	3.050	2.879	2.954	5,317,603	+0.00(+0.07%)
Oct 25, 2002	2.907	2.976	2.899	2.952	5,772,224	-0.05(-1.59%)
Oct 24, 2002	3.135	3.244	2.950	3.000	12,299,461	-0.11(-3.57%)
Oct 23, 2002	2.976	3.133	2.976	3.111	6,466,755	+0.10(+3.16%)
Oct 22, 2002	3.073	3.125	2.972	3.016	5,743,495	-0.11(-3.55%)
Oct 21, 2002	2.982	3.137	2.980	3.127	6,320,087	+0.09(+2.81%)
Oct 18, 2002	2.901	3.042	2.899	3.042	7,327,360	+0.08(+2.54%)
Oct 17, 2002	2.940	2.984	2.909	2.966	5,434,534	+0.06(+1.91%)
Oct 16, 2002	2.976	2.976	2.863	2.911	5,994,494	-0.07(-2.20%)
Oct 15, 2002	2.986	3.016	2.919	2.976	9,613,569	+0.05(+1.70%)
Oct 14, 2002	2.782	2.956	2.772	2.926	201,605	+0.13(+4.83%)
Oct 11, 2002	2.724	2.796	2.684	2.792	5,277,281	+0.08(+3.00%)
Oct 10, 2002	2.530	2.710	2.480	2.710	7,556,938	+0.17(+6.89%)
Oct 09, 2002	2.615	2.639	2.470	2.536	9,517,302	-0.13(-4.84%)
Oct 08, 2002	2.750	2.817	2.605	2.665	9,204,057	-0.11(-4.07%)
Oct 07, 2002	2.817	2.936	2.772	2.778	10,565,148	-0.06(-2.10%)
Oct 04, 2002	2.867	2.925	2.800	2.837	8,939,450	-0.06(-2.05%)
Oct 03, 2002	2.827	2.897	2.798	2.897	12,559,280	+0.12(+4.43%)
Oct 02, 2002	2.734	2.833	2.720	2.774	14,418,085	-0.01(-0.50%)
Oct 01, 2002	2.561	2.796	2.552	2.788	10,302,808	+0.23(+8.83%)
Sep 30, 2002	2.583	2.629	2.520	2.561	5,187,315	-0.06(-2.12%)
Sep 27, 2002	2.641	2.732	2.585	2.617	5,089,032	-0.06(-2.30%)
Sep 26, 2002	2.569	2.696	2.506	2.679	4,687,333	+0.10(+3.85%)
Sep 25, 2002	2.466	2.589	2.391	2.579	5,801,960	+0.12(+5.01%)
Sep 24, 2002	2.550	2.615	2.452	2.456	7,173,383	-0.16(-6.21%)
Sep 23, 2002	2.581	2.627	2.500	2.619	6,307,739	+0.04(+1.69%)
Sep 20, 2002	2.631	2.677	2.520	2.575	7,416,066	-0.04(-1.67%)
Sep 19, 2002	2.704	2.796	2.559	2.619	5,455,955	-0.15(-5.58%)
Sep 18, 2002	2.768	2.847	2.718	2.774	5,664,616	-0.03(-1.20%)
Sep 17, 2002	2.873	2.887	2.782	2.807	7,050,404	-0.09(-3.08%)
Sep 16, 2002	2.798	2.919	2.768	2.897	4,614,755	+0.09(+3.33%)
Sep 13, 2002	2.748	2.835	2.740	2.803	3,466,358	+0.03(+0.93%)
Sep 12, 2002	2.831	2.873	2.760	2.778	4,501,099	-0.07(-2.44%)
Sep 11, 2002	3.175	3.175	2.839	2.847	3,266,768	+0.01(+0.28%)
Sep 10, 2002	2.738	2.857	2.726	2.839	4,874,322	+0.10(+3.47%)
Sep 09, 2002	2.728	2.768	2.661	2.744	5,425,210	-0.00(-0.07%)
Sep 06, 2002	2.764	2.782	2.716	2.746	5,507,616	+0.03(+1.17%)
Sep 05, 2002	2.728	2.766	2.637	2.714	7,266,878	-0.03(-0.94%)
Sep 04, 2002	2.738	2.798	2.639	2.740	6,744,719	+0.00(+0.07%)
Sep 03, 2002	2.940	2.940	2.706	2.738	8,479,537	-0.28(-9.21%)
Aug 30, 2002	2.946	3.065	2.926	3.016	5,235,448	+0.09(+3.05%)
Aug 29, 2002	2.932	2.980	2.867	2.926	5,111,713	-0.04(-1.34%)
Aug 28, 2002	3.006	3.016	2.944	2.966	5,496,276	-0.07(-2.29%)
Aug 27, 2002	3.026	3.055	2.964	3.036	6,454,407	+0.06(+2.07%)
Aug 26, 2002	2.917	2.984	2.865	2.974	6,047,415	+0.06(+2.11%)
Aug 23, 2002	2.936	2.994	2.895	2.913	4,749,074	-0.06(-2.13%)
Aug 22, 2002	2.815	2.990	2.798	2.976	6,234,657	+0.15(+5.41%)
Aug 21, 2002	2.788	2.823	2.682	2.823	7,030,747	+0.03(+0.99%)
Aug 20, 2002	2.911	2.911	2.740	2.796	6,300,179	-0.15(-5.12%)
Aug 16, 2002	2.976	2.996	2.875	2.946	7,001,766	-0.05(-1.79%)
Aug 15, 2002	2.786	3.020	2.780	3.000	9,911,693	+0.19(+6.63%)
Aug 14, 2002	2.673	2.827	2.589	2.813	6,974,802	+0.16(+6.06%)
Aug 13, 2002	2.688	2.764	2.643	2.653	5,460,491	-0.06(-2.05%)
Aug 12, 2002	2.684	2.778	2.540	2.708	5,463,263	+0.29(+12.07%)
Aug 07, 2002	2.442	2.474	2.258	2.417	6,812,761	+0.00(+0.16%)
Aug 06, 2002	2.359	2.476	2.341	2.413	5,359,184	+0.13(+5.74%)
Aug 05, 2002	2.353	2.391	2.242	2.282	5,537,605	-0.09(-3.85%)
Aug 02, 2002	2.492	2.516	2.341	2.373	7,230,085	-0.12(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.