Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.3846 | 0.4070 | 0.3836 | 0.4043 | 137,061,296 | +0.02(+5.87%) |
Oct 30, 2002 | 0.3741 | 0.3941 | 0.3727 | 0.3819 | 124,135,728 | +0.02(+5.34%) |
Oct 29, 2002 | 0.3798 | 0.3826 | 0.3435 | 0.3625 | 84,389,688 | -0.02(-4.38%) |
Oct 28, 2002 | 0.3945 | 0.3975 | 0.3768 | 0.3791 | 116,831,168 | +0.00(+0.53%) |
Oct 25, 2002 | 0.3567 | 0.3788 | 0.3520 | 0.3771 | 81,254,120 | +0.02(+6.12%) |
Oct 24, 2002 | 0.3819 | 0.3860 | 0.3503 | 0.3554 | 115,322,424 | -0.02(-5.08%) |
Oct 23, 2002 | 0.3652 | 0.3795 | 0.3601 | 0.3744 | 101,020,328 | +0.02(+4.47%) |
Oct 22, 2002 | 0.3323 | 0.3805 | 0.3319 | 0.3584 | 138,597,040 | +0.01(+2.92%) |
Oct 21, 2002 | 0.3150 | 0.3598 | 0.3078 | 0.3483 | 101,471,176 | +0.03(+9.15%) |
Oct 18, 2002 | 0.3146 | 0.3223 | 0.3027 | 0.3191 | 54,450,660 | +0.00(+0.87%) |
Oct 17, 2002 | 0.3194 | 0.3313 | 0.3116 | 0.3163 | 63,757,960 | +0.02(+7.63%) |
Oct 16, 2002 | 0.2990 | 0.3017 | 0.2888 | 0.2939 | 62,994,972 | -0.03(-8.37%) |
Oct 15, 2002 | 0.3228 | 0.3343 | 0.3163 | 0.3207 | 92,457,216 | +0.03(+10.41%) |
Oct 14, 2002 | 0.2905 | 0.2993 | 0.2844 | 0.2905 | 66,493,248 | -0.01(-2.95%) |
Oct 11, 2002 | 0.2735 | 0.3041 | 0.2718 | 0.2993 | 108,659,312 | +0.04(+13.66%) |
Oct 10, 2002 | 0.2480 | 0.2715 | 0.2480 | 0.2633 | 58,976,768 | +0.01(+5.17%) |
Oct 09, 2002 | 0.2514 | 0.2680 | 0.2460 | 0.2504 | 62,441,988 | -0.00(-1.86%) |
Oct 08, 2002 | 0.2718 | 0.2725 | 0.2446 | 0.2552 | 77,801,104 | -0.01(-2.97%) |
Oct 07, 2002 | 0.2728 | 0.2783 | 0.2609 | 0.2630 | 53,740,348 | -0.01(-4.91%) |
Oct 04, 2002 | 0.2905 | 0.2997 | 0.2718 | 0.2766 | 57,889,716 | -0.01(-5.02%) |
Oct 03, 2002 | 0.3024 | 0.3075 | 0.2905 | 0.2912 | 64,498,360 | -0.01(-4.88%) |
Oct 02, 2002 | 0.3088 | 0.3245 | 0.3061 | 0.3061 | 81,711,960 | -0.00(-0.11%) |
Oct 01, 2002 | 0.2932 | 0.3092 | 0.2827 | 0.3065 | 96,676,896 | +0.02(+5.37%) |
Sep 30, 2002 | 0.2898 | 0.3034 | 0.2837 | 0.2908 | 63,787,420 | +0.00(+0.00%) |
Sep 27, 2002 | 0.3007 | 0.3085 | 0.2905 | 0.2908 | 70,957,872 | -0.01(-3.49%) |
Sep 26, 2002 | 0.3245 | 0.3279 | 0.2966 | 0.3014 | 80,814,592 | -0.02(-5.34%) |
Sep 25, 2002 | 0.3194 | 0.3245 | 0.3068 | 0.3184 | 97,914,384 | +0.02(+5.52%) |
Sep 24, 2002 | 0.2959 | 0.3160 | 0.2905 | 0.3017 | 66,760,104 | +0.00(+0.79%) |
Sep 23, 2002 | 0.3078 | 0.3109 | 0.2973 | 0.2993 | 57,041,216 | -0.01(-4.34%) |
Sep 20, 2002 | 0.3136 | 0.3201 | 0.3061 | 0.3129 | 74,892,712 | +0.00(+0.55%) |
Sep 19, 2002 | 0.3150 | 0.3262 | 0.3095 | 0.3112 | 67,234,952 | -0.01(-3.38%) |
Sep 18, 2002 | 0.3262 | 0.3326 | 0.3122 | 0.3221 | 88,414,016 | -0.01(-2.77%) |
Sep 17, 2002 | 0.3513 | 0.3598 | 0.3292 | 0.3313 | 96,404,808 | -0.01(-1.52%) |
Sep 16, 2002 | 0.3537 | 0.3550 | 0.3279 | 0.3364 | 100,767,400 | -0.02(-6.34%) |
Sep 13, 2002 | 0.3612 | 0.3785 | 0.3567 | 0.3591 | 86,708,992 | -0.01(-1.58%) |
Sep 12, 2002 | 0.3676 | 0.3877 | 0.3608 | 0.3649 | 141,438,288 | -0.01(-3.16%) |
Sep 11, 2002 | 0.3703 | 0.4043 | 0.3703 | 0.3768 | 180,704,816 | +0.02(+4.92%) |
Sep 10, 2002 | 0.3126 | 0.3754 | 0.3122 | 0.3591 | 252,955,856 | +0.04(+14.27%) |
Sep 09, 2002 | 0.3122 | 0.3241 | 0.3027 | 0.3143 | 62,767,816 | -0.00(-0.11%) |
Sep 06, 2002 | 0.3207 | 0.3236 | 0.3099 | 0.3146 | 81,089,304 | +0.01(+2.21%) |
Sep 05, 2002 | 0.3170 | 0.3184 | 0.3058 | 0.3078 | 77,943,256 | -0.01(-3.82%) |
Sep 04, 2002 | 0.3231 | 0.3316 | 0.3061 | 0.3201 | 101,422,776 | -0.00(-0.63%) |
Sep 03, 2002 | 0.3269 | 0.3347 | 0.3167 | 0.3221 | 92,468,664 | -0.02(-6.19%) |
Aug 30, 2002 | 0.3489 | 0.3635 | 0.3364 | 0.3433 | 116,327,536 | -0.01(-2.64%) |
Aug 29, 2002 | 0.3435 | 0.3683 | 0.3408 | 0.3527 | 88,960,368 | +0.00(+1.37%) |
Aug 28, 2002 | 0.3690 | 0.3697 | 0.3466 | 0.3479 | 76,571,032 | -0.02(-6.23%) |
Aug 27, 2002 | 0.4002 | 0.4023 | 0.3686 | 0.3710 | 74,870,472 | -0.02(-5.70%) |
Aug 26, 2002 | 0.3979 | 0.4006 | 0.3751 | 0.3934 | 76,317,256 | +0.00(+0.78%) |
Aug 23, 2002 | 0.4060 | 0.4087 | 0.3880 | 0.3904 | 100,396,416 | -0.03(-6.59%) |
Aug 22, 2002 | 0.4196 | 0.4366 | 0.4152 | 0.4179 | 148,531,488 | -0.01(-3.38%) |
Aug 21, 2002 | 0.4295 | 0.4379 | 0.4094 | 0.4325 | 130,524,608 | +0.02(+5.29%) |
Aug 20, 2002 | 0.4332 | 0.4417 | 0.4053 | 0.4108 | 156,276,336 | +0.05(+13.10%) |
Aug 16, 2002 | 0.3309 | 0.3754 | 0.3207 | 0.3632 | 181,022,112 | +0.01(+3.89%) |
Aug 15, 2002 | 0.3391 | 0.3564 | 0.3357 | 0.3496 | 120,225,744 | +0.02(+7.30%) |
Aug 14, 2002 | 0.3119 | 0.3296 | 0.3092 | 0.3258 | 68,218,664 | +0.02(+6.44%) |
Aug 13, 2002 | 0.3146 | 0.3299 | 0.3058 | 0.3061 | 71,441,800 | -0.01(-2.07%) |
Aug 12, 2002 | 0.3092 | 0.3245 | 0.3010 | 0.3126 | 64,793,996 | +0.01(+3.98%) |
Aug 07, 2002 | 0.3211 | 0.3241 | 0.2888 | 0.3006 | 97,600,432 | -0.01(-2.23%) |
Aug 06, 2002 | 0.3058 | 0.3190 | 0.3010 | 0.3075 | 127,349,632 | +0.02(+5.23%) |
Aug 05, 2002 | 0.3129 | 0.3136 | 0.2885 | 0.2922 | 145,349,568 | -0.03(-8.02%) |
Aug 02, 2002 | 0.3510 | 0.3533 | 0.3092 | 0.3177 | 196,362,480 | -0.02(-6.59%) |