Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	27.99	27.99	27.90	27.98	236,541	+0.05(+0.20%)
Oct 30, 2006	27.90	28.01	27.88	27.92	170,384	-0.04(-0.15%)
Oct 27, 2006	28.09	28.09	27.89	27.96	106,412	-0.14(-0.50%)
Oct 26, 2006	28.18	28.18	28.00	28.10	106,724	-0.06(-0.20%)
Oct 25, 2006	27.96	28.23	27.96	28.16	108,908	+0.24(+0.87%)
Oct 24, 2006	27.83	27.92	27.75	27.92	44,936	+0.01(+0.05%)
Oct 23, 2006	27.78	27.93	27.59	27.90	98,298	+0.08(+0.30%)
Oct 20, 2006	27.67	27.82	27.64	27.82	152,909	+0.15(+0.56%)
Oct 19, 2006	27.51	27.69	27.51	27.67	66,468	+0.15(+0.54%)
Oct 18, 2006	27.38	27.56	27.38	27.52	179,122	+0.22(+0.80%)
Oct 17, 2006	27.21	27.32	27.21	27.30	82,383	+0.14(+0.52%)
Oct 16, 2006	26.98	27.16	26.98	27.16	169,448	+0.15(+0.56%)
Oct 13, 2006	27.02	27.05	26.91	27.01	112,653	+0.00(+0.01%)
Oct 12, 2006	26.98	27.03	26.88	27.01	89,249	+0.09(+0.33%)
Oct 11, 2006	26.79	27.00	26.79	26.92	153,221	+0.09(+0.32%)
Oct 10, 2006	26.68	26.88	26.68	26.83	142,611	+0.16(+0.61%)
Oct 09, 2006	26.65	26.74	26.60	26.67	88,624	-0.02(-0.08%)
Oct 06, 2006	26.78	26.78	26.64	26.69	57,106	-0.15(-0.56%)
Oct 05, 2006	26.94	26.97	26.80	26.84	127,632	-0.07(-0.26%)
Oct 04, 2006	26.76	26.91	26.71	26.91	62,724	+0.10(+0.39%)
Oct 03, 2006	26.73	26.84	26.57	26.81	177,874	+0.12(+0.46%)
Oct 02, 2006	26.53	26.87	26.50	26.68	667,495	+0.12(+0.47%)
Sep 29, 2006	26.74	26.81	26.52	26.56	54,610	-0.21(-0.79%)
Sep 28, 2006	26.87	26.93	26.73	26.77	70,837	-0.10(-0.36%)
Sep 27, 2006	26.50	26.89	26.50	26.87	482,756	+0.34(+1.27%)
Sep 26, 2006	26.54	26.63	26.48	26.53	83,007	-0.19(-0.72%)
Sep 25, 2006	26.41	26.79	26.41	26.72	132,001	+0.32(+1.23%)
Sep 22, 2006	26.39	26.44	26.36	26.40	127,632	-0.02(-0.06%)
Sep 21, 2006	26.48	26.53	26.38	26.41	153,845	-0.09(-0.33%)
Sep 20, 2006	26.66	26.66	26.50	26.50	187,860	-0.06(-0.22%)
Sep 19, 2006	26.57	26.60	26.47	26.56	242,470	+0.05(+0.19%)
Sep 18, 2006	26.62	26.62	26.42	26.51	176,625	-0.09(-0.35%)
Sep 15, 2006	26.64	26.66	26.54	26.60	143,547	+0.07(+0.28%)
Sep 14, 2006	26.76	26.83	26.49	26.53	251,832	-0.17(-0.64%)
Sep 13, 2006	26.60	26.70	26.43	26.70	246,215	+0.09(+0.34%)
Sep 12, 2006	26.77	26.77	26.55	26.61	307,066	-0.17(-0.65%)
Sep 11, 2006	26.79	26.86	26.69	26.78	1,331,247	-0.08(-0.30%)
Sep 08, 2006	26.86	26.92	26.82	26.86	63,660	+0.03(+0.10%)
Sep 07, 2006	26.81	26.90	26.78	26.83	215,633	-0.03(-0.10%)
Sep 06, 2006	26.95	26.97	26.80	26.86	227,803	-0.16(-0.58%)
Sep 05, 2006	27.24	27.25	26.93	27.02	212,824	-0.24(-0.88%)
Sep 01, 2006	27.32	27.32	27.19	27.26	113,901	-0.01(-0.05%)
Aug 31, 2006	26.98	27.31	26.98	27.27	122,951	+0.30(+1.10%)
Aug 30, 2006	27.14	27.14	26.93	26.97	179,434	-0.15(-0.56%)
Aug 29, 2006	27.13	27.16	26.92	27.12	338,272	+0.04(+0.15%)
Aug 28, 2006	26.89	27.09	26.82	27.08	146,356	+0.21(+0.77%)
Aug 25, 2006	26.78	26.94	26.78	26.87	127,632	+0.03(+0.10%)
Aug 24, 2006	26.78	26.85	26.74	26.85	121,079	+0.08(+0.31%)
Aug 23, 2006	27.02	27.06	26.69	26.76	123,575	-0.28(-1.04%)
Aug 22, 2006	26.90	27.05	26.88	27.05	162,895	+0.16(+0.60%)
Aug 21, 2006	26.84	26.96	26.84	26.89	161,334	+0.04(+0.16%)
Aug 18, 2006	26.54	26.86	26.54	26.84	103,291	+0.29(+1.09%)
Aug 17, 2006	26.68	26.68	26.44	26.56	201,590	-0.10(-0.38%)
Aug 16, 2006	26.94	26.96	26.63	26.66	387,266	-0.18(-0.68%)
Aug 15, 2006	26.82	26.87	26.76	26.84	118,582	+0.19(+0.71%)
Aug 14, 2006	26.73	26.76	26.65	26.65	107,348	+0.10(+0.37%)
Aug 11, 2006	26.63	26.64	26.49	26.55	115,774	-0.05(-0.19%)
Aug 10, 2006	26.53	26.63	26.47	26.60	216,569	-0.01(-0.05%)
Aug 09, 2006	26.73	26.81	26.61	26.62	365,734	+0.04(+0.17%)
Aug 08, 2006	26.39	26.72	26.39	26.57	141,987	+0.20(+0.77%)
Aug 07, 2006	26.67	26.76	26.36	26.37	224,683	-0.33(-1.25%)
Aug 04, 2006	26.75	26.83	26.59	26.70	327,974	+0.04(+0.14%)
Aug 03, 2006	26.77	26.79	26.59	26.66	228,115	-0.11(-0.39%)
Aug 02, 2006	26.80	26.95	26.75	26.77	270,243	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.