Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	33.52	33.85	33.35	33.78	134,637	+0.39(+1.15%)
Oct 30, 2007	33.53	33.56	33.37	33.39	121,309	-0.08(-0.25%)
Oct 29, 2007	33.45	33.55	33.36	33.47	130,345	+0.14(+0.41%)
Oct 26, 2007	33.40	33.41	33.14	33.34	102,107	+0.14(+0.43%)
Oct 25, 2007	33.36	33.44	32.89	33.20	128,086	-0.17(-0.50%)
Oct 24, 2007	33.28	33.37	32.79	33.36	456,547	+0.04(+0.12%)
Oct 23, 2007	33.17	33.35	33.03	33.32	145,480	+0.35(+1.05%)
Oct 22, 2007	32.55	33.03	32.55	32.98	253,010	+0.17(+0.51%)
Oct 19, 2007	33.62	33.62	32.81	32.81	120,631	-1.01(-3.00%)
Oct 18, 2007	33.69	33.86	33.64	33.82	42,695	+0.12(+0.37%)
Oct 17, 2007	33.86	33.94	33.46	33.70	100,526	+0.02(+0.05%)
Oct 16, 2007	33.76	33.77	33.59	33.68	62,800	-0.18(-0.52%)
Oct 15, 2007	34.16	34.16	33.68	33.86	137,574	-0.26(-0.75%)
Oct 12, 2007	33.91	34.12	33.88	34.12	48,568	+0.13(+0.39%)
Oct 11, 2007	34.48	34.51	33.78	33.98	72,288	-0.27(-0.80%)
Oct 10, 2007	34.32	34.46	34.08	34.26	141,188	-0.20(-0.59%)
Oct 09, 2007	34.25	34.46	34.19	34.46	138,703	+0.31(+0.92%)
Oct 08, 2007	34.20	34.25	34.10	34.15	66,189	-0.08(-0.25%)
Oct 05, 2007	34.17	34.40	34.07	34.23	65,511	+0.42(+1.23%)
Oct 04, 2007	33.80	33.85	33.70	33.82	42,243	+0.12(+0.35%)
Oct 03, 2007	33.97	33.97	33.67	33.70	52,635	-0.30(-0.89%)
Oct 02, 2007	34.09	34.11	33.89	34.00	63,704	-0.08(-0.22%)
Oct 01, 2007	33.57	34.13	33.57	34.07	114,532	+0.56(+1.68%)
Sep 28, 2007	33.56	33.64	33.41	33.51	79,517	-0.06(-0.18%)
Sep 27, 2007	33.49	33.60	33.42	33.57	39,758	+0.20(+0.60%)
Sep 26, 2007	33.36	33.43	33.26	33.37	56,701	+0.13(+0.39%)
Sep 25, 2007	32.88	33.24	32.88	33.24	79,969	+0.04(+0.13%)
Sep 24, 2007	33.35	33.42	33.10	33.20	79,969	-0.15(-0.45%)
Sep 21, 2007	33.42	33.48	33.33	33.35	36,370	+0.14(+0.43%)
Sep 20, 2007	33.33	33.38	33.16	33.21	104,366	-0.22(-0.66%)
Sep 19, 2007	33.55	33.63	33.34	33.43	316,262	+0.27(+0.80%)
Sep 18, 2007	32.36	33.20	32.29	33.16	190,435	+0.95(+2.94%)
Sep 17, 2007	32.40	32.40	32.17	32.22	34,788	-0.19(-0.60%)
Sep 14, 2007	32.16	32.45	32.16	32.41	35,240	+0.09(+0.27%)
Sep 13, 2007	32.28	32.51	32.23	32.32	41,340	+0.20(+0.63%)
Sep 12, 2007	32.01	32.29	32.01	32.12	91,942	-0.01(-0.03%)
Sep 11, 2007	31.85	32.15	31.82	32.13	115,209	+0.37(+1.16%)
Sep 10, 2007	32.04	32.04	31.43	31.76	180,947	-0.09(-0.29%)
Sep 07, 2007	31.93	32.06	31.76	31.85	144,803	-0.57(-1.76%)
Sep 06, 2007	32.30	32.49	32.07	32.43	72,966	+0.20(+0.63%)
Sep 05, 2007	32.35	32.35	32.09	32.22	125,601	-0.33(-1.02%)
Sep 04, 2007	32.23	32.70	32.23	32.55	230,645	+0.22(+0.67%)
Aug 31, 2007	32.06	32.48	32.06	32.34	116,113	+0.40(+1.25%)
Aug 30, 2007	31.74	32.19	31.74	31.94	58,282	-0.07(-0.21%)
Aug 29, 2007	31.60	32.01	31.56	32.01	26,204	+0.59(+1.89%)
Aug 28, 2007	32.05	32.05	31.38	31.41	49,246	-0.80(-2.49%)
Aug 27, 2007	32.25	32.35	32.16	32.21	62,123	-0.17(-0.53%)
Aug 24, 2007	31.93	32.39	31.93	32.39	46,535	+0.42(+1.32%)
Aug 23, 2007	32.29	32.43	31.77	31.97	89,683	-0.27(-0.84%)
Aug 22, 2007	31.93	32.24	31.93	32.24	105,947	+0.68(+2.16%)
Aug 21, 2007	31.46	31.77	31.46	31.55	121,309	+0.01(+0.04%)
Aug 20, 2007	31.50	31.70	31.26	31.54	94,426	+0.20(+0.64%)
Aug 17, 2007	31.74	31.74	30.85	31.34	258,431	+0.57(+1.84%)
Aug 16, 2007	30.32	30.77	29.65	30.77	435,538	-0.02(-0.06%)
Aug 15, 2007	31.30	31.54	30.73	30.79	207,377	-0.73(-2.30%)
Aug 14, 2007	32.12	32.12	31.51	31.52	126,956	-0.58(-1.79%)
Aug 13, 2007	32.32	32.35	32.06	32.09	155,194	+0.27(+0.85%)
Aug 10, 2007	31.48	32.00	31.09	31.82	184,110	-0.15(-0.47%)
Aug 09, 2007	32.30	32.60	31.84	31.97	218,221	-0.79(-2.40%)
Aug 08, 2007	32.82	32.96	32.45	32.76	142,092	+0.22(+0.67%)
Aug 07, 2007	32.35	32.77	32.29	32.55	133,959	+0.10(+0.30%)
Aug 06, 2007	32.31	32.50	31.90	32.45	316,940	+0.15(+0.47%)
Aug 03, 2007	32.51	32.80	32.23	32.30	153,839	-0.50(-1.54%)
Aug 02, 2007	32.70	32.89	32.57	32.80	130,345	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.