Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.919 | 7.933 | 7.816 | 7.841 | 68,262,448 | -0.09(-1.12%) |
Oct 28, 2010 | 7.755 | 7.964 | 7.755 | 7.930 | 89,387,840 | +0.22(+2.91%) |
Oct 27, 2010 | 7.421 | 7.786 | 7.402 | 7.706 | 124,507,136 | +0.19(+2.53%) |
Oct 25, 2010 | 7.459 | 7.565 | 7.417 | 7.516 | 89,978,408 | +0.12(+1.59%) |
Oct 22, 2010 | 7.409 | 7.428 | 7.288 | 7.398 | 46,532,628 | -0.02(-0.23%) |
Oct 21, 2010 | 7.383 | 7.493 | 7.322 | 7.415 | 98,266,056 | +0.05(+0.64%) |
Oct 20, 2010 | 7.318 | 7.440 | 7.276 | 7.368 | 108,811,864 | +0.10(+1.41%) |
Oct 19, 2010 | 7.158 | 7.299 | 7.158 | 7.265 | 124,638,888 | +0.04(+0.53%) |
Oct 18, 2010 | 7.155 | 7.238 | 7.126 | 7.227 | 79,312,856 | +0.02(+0.34%) |
Oct 15, 2010 | 7.029 | 7.227 | 6.972 | 7.202 | 121,109,800 | +0.21(+3.07%) |
Oct 14, 2010 | 6.889 | 7.027 | 6.885 | 6.987 | 52,873,340 | +0.09(+1.32%) |
Oct 13, 2010 | 6.870 | 6.927 | 6.832 | 6.896 | 38,755,872 | +0.05(+0.67%) |
Oct 12, 2010 | 6.816 | 6.862 | 6.736 | 6.851 | 34,857,504 | +0.00(+0.00%) |
Oct 11, 2010 | 6.812 | 6.862 | 6.771 | 6.851 | 40,084,008 | +0.01(+0.17%) |
Oct 08, 2010 | 6.801 | 6.866 | 6.729 | 6.839 | 42,070,896 | +0.04(+0.56%) |
Oct 07, 2010 | 6.786 | 6.854 | 6.429 | 6.801 | 51,093,844 | +0.05(+0.73%) |
Oct 06, 2010 | 6.854 | 6.854 | 6.679 | 6.752 | 72,559,264 | -0.12(-1.73%) |
Oct 05, 2010 | 6.793 | 6.892 | 6.786 | 6.870 | 66,646,396 | +0.16(+2.34%) |
Oct 04, 2010 | 6.744 | 6.763 | 6.659 | 6.714 | 60,315,884 | -0.02(-0.34%) |
Oct 01, 2010 | 6.912 | 6.928 | 6.735 | 6.737 | 59,833,908 | -0.10(-1.47%) |
Sep 30, 2010 | 6.886 | 6.886 | 6.735 | 6.837 | 74,060,008 | -0.03(-0.39%) |
Sep 29, 2010 | 6.901 | 6.931 | 6.780 | 6.863 | 52,987,612 | -0.07(-1.01%) |
Sep 28, 2010 | 6.958 | 7.056 | 6.841 | 6.933 | 66,862,320 | +0.01(+0.14%) |
Sep 27, 2010 | 6.992 | 6.999 | 6.901 | 6.924 | 51,530,572 | -0.10(-1.40%) |
Sep 24, 2010 | 6.882 | 7.030 | 6.835 | 7.022 | 53,181,104 | +0.25(+3.63%) |
Sep 23, 2010 | 6.746 | 6.897 | 6.674 | 6.776 | 47,783,856 | -0.01(-0.17%) |
Sep 22, 2010 | 6.909 | 6.977 | 6.757 | 6.788 | 52,605,716 | -0.07(-1.01%) |
Sep 21, 2010 | 6.833 | 6.912 | 6.814 | 6.857 | 53,023,332 | +0.01(+0.18%) |
Sep 20, 2010 | 6.716 | 6.920 | 6.708 | 6.844 | 57,846,564 | +0.17(+2.61%) |
Sep 17, 2010 | 6.678 | 6.810 | 6.663 | 6.670 | 82,694,576 | -0.15(-2.19%) |
Sep 15, 2010 | 6.686 | 6.962 | 6.618 | 6.820 | 120,417,088 | +0.09(+1.38%) |
Sep 14, 2010 | 6.943 | 6.962 | 6.723 | 6.727 | 83,021,296 | -0.24(-3.43%) |
Sep 13, 2010 | 6.996 | 7.018 | 6.856 | 6.966 | 50,452,276 | +0.01(+0.12%) |
Sep 10, 2010 | 6.826 | 6.992 | 6.801 | 6.958 | 46,094,484 | +0.16(+2.34%) |
Sep 09, 2010 | 6.852 | 6.875 | 6.769 | 6.799 | 26,387,658 | +0.02(+0.33%) |
Sep 08, 2010 | 6.742 | 6.867 | 6.731 | 6.776 | 27,288,204 | +0.05(+0.67%) |
Sep 07, 2010 | 6.829 | 6.861 | 6.689 | 6.731 | 37,678,084 | -0.16(-2.25%) |
Sep 03, 2010 | 6.897 | 6.947 | 6.776 | 6.886 | 29,876,144 | +0.05(+0.72%) |
Sep 02, 2010 | 6.826 | 6.848 | 6.716 | 6.837 | 58,467,768 | +0.05(+0.78%) |
Sep 01, 2010 | 6.644 | 6.856 | 6.633 | 6.784 | 113,576,880 | +0.32(+4.94%) |
Aug 31, 2010 | 6.387 | 6.532 | 6.372 | 6.464 | 57,913,680 | +0.04(+0.56%) |
Aug 30, 2010 | 6.485 | 6.519 | 6.428 | 6.428 | 35,028,916 | -0.09(-1.45%) |
Aug 27, 2010 | 6.497 | 6.546 | 6.383 | 6.523 | 46,206,716 | +0.08(+1.29%) |
Aug 26, 2010 | 6.572 | 6.633 | 6.425 | 6.440 | 52,957,356 | -0.11(-1.75%) |
Aug 25, 2010 | 6.357 | 6.610 | 6.338 | 6.554 | 68,789,392 | +0.12(+1.90%) |
Aug 24, 2010 | 6.538 | 6.568 | 6.425 | 6.432 | 62,663,004 | -0.17(-2.52%) |
Aug 23, 2010 | 6.799 | 6.810 | 6.591 | 6.599 | 53,256,420 | -0.14(-2.02%) |
Aug 20, 2010 | 6.716 | 6.754 | 6.636 | 6.735 | 44,442,016 | -0.01(-0.17%) |
Aug 19, 2010 | 6.780 | 6.822 | 6.652 | 6.746 | 54,746,364 | -0.10(-1.49%) |
Aug 18, 2010 | 6.727 | 6.939 | 6.712 | 6.848 | 61,253,112 | +0.13(+1.97%) |
Aug 17, 2010 | 6.761 | 6.810 | 6.701 | 6.716 | 60,739,480 | +0.00(+0.06%) |
Aug 16, 2010 | 6.742 | 6.788 | 6.659 | 6.712 | 32,504,656 | -0.05(-0.67%) |
Aug 13, 2010 | 6.807 | 6.848 | 6.742 | 6.757 | 38,970,708 | -0.11(-1.65%) |
Aug 12, 2010 | 6.712 | 6.905 | 6.682 | 6.871 | 61,347,728 | +0.06(+0.89%) |
Aug 11, 2010 | 6.890 | 6.935 | 6.795 | 6.810 | 60,533,756 | -0.23(-3.22%) |
Aug 10, 2010 | 6.992 | 7.071 | 6.905 | 7.037 | 59,780,840 | -0.05(-0.64%) |
Aug 09, 2010 | 7.090 | 7.128 | 7.049 | 7.083 | 49,861,368 | +0.03(+0.48%) |
Aug 06, 2010 | 7.086 | 7.094 | 6.795 | 7.049 | 115,496,296 | -0.11(-1.58%) |
Aug 05, 2010 | 7.207 | 7.298 | 7.143 | 7.162 | 55,044,516 | -0.11(-1.51%) |
Aug 04, 2010 | 7.317 | 7.336 | 7.200 | 7.272 | 46,085,620 | +0.01(+0.10%) |
Aug 03, 2010 | 7.344 | 7.374 | 7.200 | 7.264 | 38,141,616 | -0.10(-1.39%) |