Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.64	30.86	30.38	30.59	2,233,204	+0.03(+0.11%)
Oct 26, 2012	30.83	30.56	30.56	30.56	4,564,437	-0.28(-0.90%)
Oct 25, 2012	30.89	31.09	30.64	30.83	3,943,564	+0.20(+0.65%)
Oct 24, 2012	30.86	31.04	30.27	30.64	4,118,558	-0.07(-0.23%)
Oct 23, 2012	30.62	30.93	30.35	30.71	3,730,358	+0.14(+0.45%)
Oct 19, 2012	31.05	31.11	30.29	30.57	5,384,553	-0.55(-1.78%)
Oct 18, 2012	29.38	31.73	29.17	31.12	14,528,347	+2.10(+7.24%)
Oct 17, 2012	28.61	29.16	28.60	29.02	5,144,295	+0.12(+0.42%)
Oct 16, 2012	28.36	28.98	28.21	28.90	3,270,269	+0.67(+2.36%)
Oct 15, 2012	28.03	28.48	27.97	28.23	3,321,233	+0.18(+0.65%)
Oct 12, 2012	28.15	28.51	28.03	28.05	4,535,399	-0.22(-0.76%)
Oct 11, 2012	27.83	28.34	27.64	28.27	6,444,663	+0.71(+2.57%)
Oct 10, 2012	27.68	27.84	27.42	27.56	4,835,290	-0.21(-0.75%)
Oct 09, 2012	27.69	28.06	27.56	27.77	4,072,023	+0.01(+0.03%)
Oct 08, 2012	27.66	28.03	27.50	27.76	2,520,209	-0.12(-0.43%)
Oct 05, 2012	27.59	28.35	27.59	27.88	4,326,122	+0.41(+1.51%)
Oct 04, 2012	27.52	27.58	27.08	27.46	3,495,869	+0.03(+0.09%)
Oct 03, 2012	27.73	27.87	27.27	27.44	4,258,558	-0.30(-1.09%)
Oct 02, 2012	27.40	27.78	27.33	27.74	5,087,346	+0.46(+1.68%)
Oct 01, 2012	27.47	27.97	27.19	27.28	5,040,221	-0.18(-0.66%)
Sep 28, 2012	27.39	27.77	27.10	27.46	5,380,885	+0.00(+0.00%)
Sep 27, 2012	27.22	27.71	26.95	27.46	3,402,715	+0.41(+1.53%)
Sep 26, 2012	27.57	27.65	26.94	27.05	5,150,939	-0.47(-1.70%)
Sep 25, 2012	28.26	28.47	27.51	27.52	4,331,144	-0.57(-2.03%)
Sep 24, 2012	28.14	28.41	28.02	28.09	3,681,125	-0.35(-1.25%)
Sep 21, 2012	28.41	28.55	28.22	28.44	6,804,757	+0.23(+0.83%)
Sep 20, 2012	28.29	28.35	28.06	28.21	4,611,323	-0.18(-0.64%)
Sep 19, 2012	28.13	28.52	27.59	28.39	9,910,696	-0.73(-2.52%)
Sep 18, 2012	29.32	29.39	29.08	29.12	3,031,759	-0.31(-1.06%)
Sep 17, 2012	29.73	29.75	29.28	29.43	2,227,854	-0.25(-0.84%)
Sep 14, 2012	29.30	30.01	29.29	29.69	5,336,706	+0.38(+1.30%)
Sep 13, 2012	29.06	29.38	28.77	29.31	7,115,973	+0.11(+0.38%)
Sep 12, 2012	29.61	29.72	29.13	29.19	3,246,814	-0.25(-0.85%)
Sep 11, 2012	29.60	29.78	29.38	29.44	2,713,429	-0.22(-0.74%)
Sep 10, 2012	29.94	30.32	29.62	29.66	2,579,687	-0.34(-1.14%)
Sep 07, 2012	29.29	30.24	29.19	30.01	3,507,033	+0.37(+1.25%)
Sep 06, 2012	28.94	29.84	28.75	29.63	3,753,488	+0.89(+3.10%)
Sep 05, 2012	28.96	29.12	28.66	28.74	4,718,489	-0.32(-1.10%)
Sep 04, 2012	29.46	29.49	28.67	29.06	3,318,981	-0.43(-1.46%)
Aug 31, 2012	29.12	29.66	28.95	29.50	3,538,775	+0.64(+2.22%)
Aug 30, 2012	29.35	29.40	28.86	28.86	3,378,353	-0.66(-2.23%)
Aug 29, 2012	29.62	29.68	29.22	29.51	2,548,959	+0.08(+0.27%)
Aug 27, 2012	29.91	29.94	29.39	29.43	2,564,386	-0.49(-1.63%)
Aug 24, 2012	29.88	30.09	29.63	29.92	2,423,856	+0.06(+0.20%)
Aug 23, 2012	30.18	30.18	29.75	29.86	1,771,033	-0.38(-1.26%)
Aug 22, 2012	30.35	30.45	30.05	30.24	2,993,270	-0.11(-0.37%)
Aug 21, 2012	30.48	30.92	30.22	30.35	3,183,723	-0.10(-0.31%)
Aug 20, 2012	30.45	30.60	30.18	30.45	3,241,921	+0.02(+0.06%)
Aug 17, 2012	30.33	30.74	30.16	30.43	3,342,924	+0.02(+0.06%)
Aug 16, 2012	30.06	30.53	30.03	30.41	2,597,871	+0.26(+0.86%)
Aug 15, 2012	29.91	30.32	29.91	30.15	1,862,403	+0.05(+0.17%)
Aug 14, 2012	30.52	30.71	29.98	30.10	2,844,103	-0.38(-1.25%)
Aug 13, 2012	30.67	30.71	30.19	30.48	1,517,199	-0.23(-0.76%)
Aug 10, 2012	30.76	30.95	30.51	30.71	1,827,169	-0.02(-0.06%)
Aug 09, 2012	30.70	31.10	30.70	30.73	3,090,394	+0.00(+0.00%)
Aug 08, 2012	30.71	30.90	30.46	30.73	1,711,487	-0.13(-0.42%)
Aug 07, 2012	29.98	31.00	29.98	30.86	3,600,765	+0.94(+3.15%)
Aug 06, 2012	29.94	30.14	29.88	29.92	2,483,317	+0.04(+0.14%)
Aug 03, 2012	29.43	30.14	29.42	29.88	3,033,770	+0.78(+2.67%)
Aug 02, 2012	29.47	30.01	28.96	29.10	3,573,273	-0.65(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.