Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.58	25.69	25.43	25.56	621,970	+0.05(+0.20%)
Oct 26, 2012	25.56	25.51	25.51	25.51	990,314	+0.15(+0.61%)
Oct 25, 2012	25.48	25.57	24.96	25.36	905,114	-0.09(-0.33%)
Oct 24, 2012	25.16	25.71	25.00	25.44	588,666	+0.20(+0.81%)
Oct 23, 2012	25.33	25.38	24.78	25.24	1,099,900	-0.03(-0.13%)
Oct 19, 2012	25.33	25.58	25.19	25.27	1,566,481	-0.25(-0.97%)
Oct 18, 2012	25.58	25.74	25.19	25.52	1,149,225	-0.09(-0.33%)
Oct 17, 2012	25.65	25.80	25.22	25.61	1,055,854	-0.11(-0.43%)
Oct 16, 2012	25.48	25.78	25.28	25.72	1,177,802	+0.22(+0.87%)
Oct 15, 2012	26.11	26.11	25.14	25.49	1,580,354	+0.14(+0.57%)
Oct 12, 2012	25.52	25.78	25.15	25.35	2,008,163	-0.14(-0.57%)
Oct 11, 2012	23.24	26.69	23.01	25.49	7,276,703	+2.60(+11.36%)
Oct 10, 2012	23.18	23.23	22.80	22.89	574,737	-0.33(-1.43%)
Oct 09, 2012	23.55	23.82	23.17	23.23	704,961	-0.54(-2.26%)
Oct 08, 2012	23.70	23.94	23.64	23.76	436,256	-0.19(-0.78%)
Oct 05, 2012	24.23	24.80	23.80	23.95	668,993	+0.00(+0.00%)
Oct 04, 2012	23.48	24.14	23.40	23.95	1,191,657	+0.65(+2.78%)
Oct 03, 2012	23.47	23.52	23.18	23.30	686,898	-0.18(-0.76%)
Oct 02, 2012	23.54	23.72	23.32	23.48	612,697	+0.17(+0.73%)
Oct 01, 2012	23.03	23.69	23.02	23.31	778,766	-0.08(-0.33%)
Sep 28, 2012	23.19	23.56	23.16	23.39	795,978	-0.03(-0.15%)
Sep 27, 2012	23.70	23.85	23.36	23.42	610,607	-0.08(-0.33%)
Sep 26, 2012	23.47	23.61	22.89	23.50	920,901	+0.00(+0.00%)
Sep 25, 2012	24.33	24.33	23.44	23.50	721,823	-0.76(-3.13%)
Sep 24, 2012	23.93	24.69	23.84	24.26	930,420	+0.03(+0.11%)
Sep 21, 2012	24.48	24.64	23.92	24.23	1,111,041	+0.12(+0.50%)
Sep 20, 2012	24.29	24.39	23.82	24.11	687,334	-0.55(-2.21%)
Sep 19, 2012	24.13	24.86	24.00	24.66	978,608	+0.67(+2.77%)
Sep 18, 2012	24.61	24.71	23.99	23.99	1,256,548	-0.70(-2.83%)
Sep 17, 2012	25.26	25.27	24.53	24.69	935,866	-0.68(-2.69%)
Sep 14, 2012	23.87	25.40	23.79	25.38	1,655,430	+1.93(+8.22%)
Sep 13, 2012	23.00	23.54	22.39	23.45	945,976	+0.42(+1.81%)
Sep 12, 2012	23.02	23.22	22.71	23.03	904,631	+0.22(+0.97%)
Sep 11, 2012	22.54	22.89	22.51	22.81	712,838	+0.20(+0.87%)
Sep 10, 2012	22.30	22.77	22.20	22.61	1,059,333	-0.14(-0.64%)
Sep 07, 2012	22.42	23.06	22.37	22.76	417,270	+0.42(+1.87%)
Sep 06, 2012	22.00	22.54	21.86	22.34	991,025	+0.61(+2.83%)
Sep 05, 2012	21.76	21.84	21.50	21.73	1,364,997	-0.04(-0.20%)
Sep 04, 2012	21.49	21.90	21.16	21.77	735,988	+0.16(+0.75%)
Aug 31, 2012	21.67	21.72	21.26	21.61	503,748	+0.19(+0.88%)
Aug 30, 2012	21.40	21.67	21.20	21.42	457,092	-0.21(-0.99%)
Aug 29, 2012	21.43	21.80	21.24	21.63	661,422	+0.63(+3.00%)
Aug 27, 2012	21.21	21.27	20.83	21.00	719,996	-0.08(-0.36%)
Aug 24, 2012	21.38	21.49	20.51	21.08	949,792	-0.49(-2.29%)
Aug 23, 2012	21.24	21.62	21.10	21.57	1,195,690	+0.46(+2.18%)
Aug 22, 2012	21.25	21.50	20.87	21.11	804,962	-0.26(-1.24%)
Aug 21, 2012	21.48	21.85	21.32	21.38	473,159	+0.00(+0.00%)
Aug 20, 2012	21.39	21.55	21.30	21.38	602,999	-0.13(-0.59%)
Aug 17, 2012	21.54	21.64	21.36	21.50	461,518	-0.04(-0.20%)
Aug 16, 2012	20.64	21.69	20.56	21.55	1,363,970	+0.88(+4.25%)
Aug 15, 2012	20.21	20.76	20.18	20.67	848,862	+0.38(+1.89%)
Aug 14, 2012	20.73	20.77	20.22	20.28	700,969	-0.31(-1.49%)
Aug 13, 2012	20.23	20.63	20.22	20.59	748,470	+0.26(+1.30%)
Aug 10, 2012	19.91	20.48	19.86	20.33	955,532	+0.23(+1.15%)
Aug 09, 2012	19.73	20.56	19.71	20.10	2,091,399	+0.32(+1.64%)
Aug 08, 2012	19.54	19.84	19.41	19.77	762,754	+0.15(+0.78%)
Aug 07, 2012	18.83	19.71	18.76	19.62	1,521,540	+0.93(+4.97%)
Aug 06, 2012	18.40	18.89	18.40	18.69	446,056	+0.37(+2.00%)
Aug 03, 2012	18.72	18.75	18.09	18.32	1,141,509	+0.10(+0.56%)
Aug 02, 2012	18.80	19.18	17.96	18.22	1,013,114	-0.77(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.