Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	37.13	37.25	36.92	36.99	43,290	+0.90(+2.49%)
Oct 30, 2013	36.63	36.63	35.90	36.09	32,003	-0.74(-2.01%)
Oct 29, 2013	36.73	36.91	36.66	36.83	52,911	+0.44(+1.21%)
Oct 28, 2013	36.18	36.43	35.91	36.39	47,968	-0.48(-1.30%)
Oct 25, 2013	36.88	36.88	36.56	36.87	47,345	-0.20(-0.54%)
Oct 24, 2013	37.25	37.43	37.00	37.07	147,050	+0.29(+0.79%)
Oct 23, 2013	36.75	36.97	36.39	36.78	273,605	-0.46(-1.24%)
Oct 22, 2013	37.07	37.36	37.07	37.24	157,820	+0.53(+1.44%)
Oct 21, 2013	36.75	36.82	36.54	36.71	30,448	-0.52(-1.40%)
Oct 18, 2013	37.28	37.35	37.15	37.23	23,155	-0.12(-0.32%)
Oct 17, 2013	36.80	37.35	36.72	37.35	66,990	+0.62(+1.69%)
Oct 16, 2013	36.67	36.89	36.58	36.73	32,081	+0.31(+0.85%)
Oct 15, 2013	36.48	36.58	36.40	36.42	30,672	-0.12(-0.33%)
Oct 14, 2013	36.22	36.62	36.19	36.54	29,049	+0.24(+0.66%)
Oct 11, 2013	36.08	36.32	36.08	36.30	72,989	+0.06(+0.17%)
Oct 10, 2013	35.94	36.32	35.91	36.24	49,381	+1.22(+3.48%)
Oct 09, 2013	34.91	35.04	34.73	35.02	28,179	+0.87(+2.55%)
Oct 08, 2013	34.63	34.63	34.13	34.15	22,091	-0.50(-1.44%)
Oct 07, 2013	34.43	34.72	34.43	34.65	18,745	-0.07(-0.20%)
Oct 04, 2013	34.65	34.85	34.56	34.72	32,003	+0.23(+0.67%)
Oct 03, 2013	34.67	34.67	34.30	34.49	40,035	-0.37(-1.06%)
Oct 02, 2013	34.82	34.86	34.40	34.86	33,064	+0.56(+1.63%)
Oct 01, 2013	33.98	34.46	33.89	34.30	52,817	+0.45(+1.33%)
Sep 30, 2013	33.75	33.95	33.61	33.85	27,176	-0.67(-1.94%)
Sep 27, 2013	34.47	34.57	34.40	34.52	32,556	+0.29(+0.85%)
Sep 26, 2013	34.30	34.36	34.22	34.23	38,001	-0.42(-1.21%)
Sep 25, 2013	34.44	34.79	34.42	34.65	232,529	+0.25(+0.73%)
Sep 24, 2013	34.55	34.64	34.35	34.40	491,369	+0.04(+0.12%)
Sep 23, 2013	34.60	34.63	34.28	34.36	68,699	+0.09(+0.28%)
Sep 20, 2013	34.26	34.50	34.20	34.27	58,018	-0.33(-0.94%)
Sep 19, 2013	34.73	34.73	34.45	34.59	255,610	-0.21(-0.60%)
Sep 18, 2013	33.65	34.92	33.43	34.80	114,884	+1.00(+2.95%)
Sep 17, 2013	33.56	33.83	33.56	33.80	43,632	+0.05(+0.16%)
Sep 16, 2013	33.38	33.83	33.65	33.75	22,727	+0.37(+1.11%)
Sep 13, 2013	33.11	33.40	32.92	33.38	34,133	-0.13(-0.39%)
Sep 12, 2013	33.52	33.73	33.45	33.51	41,355	-0.27(-0.80%)
Sep 11, 2013	33.58	33.96	33.49	33.78	98,561	+0.07(+0.21%)
Sep 10, 2013	33.68	33.80	33.61	33.71	27,669	+0.61(+1.84%)
Sep 09, 2013	32.89	33.14	32.80	33.10	38,713	+0.49(+1.50%)
Sep 06, 2013	32.62	32.79	32.20	32.61	69,042	+0.46(+1.43%)
Sep 05, 2013	32.10	32.18	31.96	32.15	53,910	+0.00(+0.00%)
Sep 04, 2013	31.41	32.18	31.41	32.15	39,727	+0.30(+0.94%)
Sep 03, 2013	32.09	32.26	31.73	31.85	71,144	+0.49(+1.56%)
Aug 30, 2013	31.65	31.76	31.31	31.36	49,538	-0.63(-1.97%)
Aug 29, 2013	31.89	32.13	31.89	31.99	26,935	-0.26(-0.81%)
Aug 28, 2013	31.99	32.38	31.99	32.25	33,908	+0.40(+1.26%)
Aug 27, 2013	32.07	32.28	31.79	31.85	48,427	-1.20(-3.63%)
Aug 26, 2013	33.29	33.29	33.02	33.05	54,753	-0.76(-2.25%)
Aug 23, 2013	33.77	33.81	33.60	33.81	22,123	+0.36(+1.08%)
Aug 22, 2013	33.42	33.60	33.28	33.45	28,031	+0.61(+1.86%)
Aug 21, 2013	32.77	33.10	32.56	32.84	37,446	-0.07(-0.21%)
Aug 20, 2013	32.66	33.19	32.50	32.91	225,749	-0.25(-0.75%)
Aug 19, 2013	33.37	33.47	33.05	33.16	59,752	-0.91(-2.67%)
Aug 16, 2013	33.71	34.13	33.62	34.07	53,680	+0.65(+1.94%)
Aug 15, 2013	33.06	33.45	32.60	33.42	210,339	+0.02(+0.06%)
Aug 14, 2013	33.34	33.46	33.25	33.40	49,398	-0.11(-0.33%)
Aug 13, 2013	33.05	33.51	32.96	33.51	47,725	+0.17(+0.51%)
Aug 12, 2013	33.26	33.39	33.15	33.34	58,422	-0.08(-0.24%)
Aug 09, 2013	33.41	33.52	33.17	33.42	38,889	-0.18(-0.54%)
Aug 08, 2013	33.47	33.69	33.35	33.60	32,982	+0.38(+1.16%)
Aug 07, 2013	32.93	33.27	32.85	33.22	37,525	+0.43(+1.30%)
Aug 06, 2013	33.13	33.19	32.45	32.79	48,227	-0.03(-0.09%)
Aug 05, 2013	32.75	32.91	32.62	32.82	290,301	-0.03(-0.09%)
Aug 02, 2013	32.79	32.95	32.67	32.85	96,045	-0.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.