Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	80.78	80.89	80.27	80.41	589,201	-0.08(-0.10%)
Oct 30, 2014	80.57	80.87	80.26	80.49	304,393	-0.09(-0.11%)
Oct 29, 2014	80.18	80.69	79.86	80.58	378,413	-0.02(-0.02%)
Oct 28, 2014	80.29	80.60	79.71	80.60	434,614	+0.67(+0.84%)
Oct 27, 2014	79.38	80.01	79.41	79.93	353,316	+0.53(+0.66%)
Oct 24, 2014	79.09	79.72	78.84	79.41	539,894	+0.34(+0.44%)
Oct 23, 2014	78.74	79.18	78.38	79.06	845,731	+0.77(+0.98%)
Oct 22, 2014	77.99	78.65	77.68	78.29	611,113	+0.42(+0.53%)
Oct 21, 2014	77.79	78.13	77.21	77.88	947,890	-0.01(-0.01%)
Oct 20, 2014	76.85	78.02	76.85	77.89	441,745	+1.05(+1.37%)
Oct 17, 2014	76.71	76.98	76.35	76.83	620,584	+0.82(+1.08%)
Oct 16, 2014	74.76	76.37	74.72	76.01	1,182,694	+0.25(+0.33%)
Oct 15, 2014	75.71	76.73	75.45	75.76	1,715,585	-0.59(-0.77%)
Oct 14, 2014	70.84	76.54	70.64	76.35	2,515,448	+7.77(+11.33%)
Oct 13, 2014	68.96	70.13	68.50	68.58	864,392	-0.62(-0.90%)
Oct 10, 2014	69.34	70.08	69.01	69.20	547,827	-0.26(-0.38%)
Oct 09, 2014	70.56	70.59	69.41	69.46	445,752	-1.10(-1.57%)
Oct 08, 2014	69.78	70.65	69.11	70.57	670,521	+1.01(+1.45%)
Oct 07, 2014	70.14	70.35	69.49	69.56	507,892	-0.94(-1.34%)
Oct 06, 2014	70.49	70.69	70.04	70.50	386,376	+0.14(+0.19%)
Oct 03, 2014	70.56	70.80	70.26	70.37	611,358	+0.11(+0.15%)
Oct 02, 2014	69.94	70.45	69.62	70.26	611,145	+0.43(+0.62%)
Oct 01, 2014	69.64	70.02	68.90	69.83	1,479,200	+0.13(+0.18%)
Sep 30, 2014	70.12	70.22	69.29	69.70	662,401	-0.61(-0.86%)
Sep 29, 2014	69.37	70.42	69.23	70.31	396,755	+0.33(+0.47%)
Sep 26, 2014	69.19	70.51	69.02	69.98	373,224	+0.88(+1.27%)
Sep 25, 2014	69.22	69.27	68.61	69.10	334,165	-0.05(-0.08%)
Sep 24, 2014	68.67	69.27	68.66	69.15	189,997	+0.48(+0.70%)
Sep 23, 2014	68.64	69.18	68.53	68.67	298,168	-0.03(-0.04%)
Sep 22, 2014	69.68	69.70	68.52	68.70	285,626	-1.03(-1.48%)
Sep 19, 2014	69.53	69.94	69.10	69.73	563,663	+0.24(+0.34%)
Sep 18, 2014	69.55	69.73	69.08	69.50	418,210	+0.15(+0.22%)
Sep 17, 2014	69.36	69.68	69.04	69.34	336,454	-0.01(-0.01%)
Sep 16, 2014	68.79	69.52	68.61	69.35	464,053	+0.33(+0.49%)
Sep 15, 2014	68.98	69.14	68.69	69.02	225,108	+0.16(+0.24%)
Sep 12, 2014	69.05	69.06	68.57	68.86	299,754	-0.19(-0.28%)
Sep 11, 2014	68.70	69.17	68.60	69.05	218,970	+0.24(+0.36%)
Sep 10, 2014	68.12	68.84	68.12	68.80	290,381	+0.61(+0.90%)
Sep 09, 2014	68.47	68.82	68.10	68.19	297,922	-0.47(-0.68%)
Sep 08, 2014	68.90	69.05	68.31	68.66	370,533	-0.33(-0.48%)
Sep 05, 2014	67.92	69.03	67.84	68.99	219,465	+0.95(+1.39%)
Sep 04, 2014	68.20	68.55	67.83	68.04	180,333	-0.21(-0.30%)
Sep 03, 2014	68.74	68.82	67.98	68.25	360,607	-0.35(-0.51%)
Sep 02, 2014	68.29	68.74	68.09	68.60	344,981	+0.50(+0.73%)
Aug 29, 2014	67.96	68.11	68.11	68.11	305,759	+0.17(+0.25%)
Aug 28, 2014	67.66	68.08	67.37	67.94	204,486	+0.09(+0.13%)
Aug 27, 2014	68.01	68.07	67.68	67.84	255,719	-0.08(-0.12%)
Aug 26, 2014	67.71	68.17	67.46	67.93	245,802	+0.20(+0.29%)
Aug 25, 2014	67.34	67.78	67.11	67.73	196,311	+0.90(+1.35%)
Aug 22, 2014	67.34	67.34	66.82	66.82	280,503	-0.65(-0.96%)
Aug 21, 2014	67.54	67.62	66.99	67.47	374,077	+0.08(+0.12%)
Aug 20, 2014	67.74	67.74	67.17	67.39	289,593	-0.44(-0.65%)
Aug 19, 2014	67.97	68.06	67.67	67.84	174,748	+0.10(+0.15%)
Aug 18, 2014	67.53	68.03	67.53	67.74	249,400	+0.44(+0.66%)
Aug 15, 2014	67.69	67.69	66.82	67.29	237,256	-0.18(-0.27%)
Aug 14, 2014	67.21	67.47	66.91	67.47	213,324	+0.23(+0.35%)
Aug 13, 2014	66.80	67.37	66.49	67.24	368,991	+0.71(+1.07%)
Aug 12, 2014	65.70	66.63	65.68	66.53	600,265	+0.86(+1.31%)
Aug 11, 2014	65.38	65.68	64.98	65.67	300,641	+0.62(+0.96%)
Aug 08, 2014	64.52	65.02	64.45	65.05	449,111	+0.65(+1.01%)
Aug 07, 2014	64.68	65.11	64.30	64.40	349,999	+0.01(+0.01%)
Aug 06, 2014	64.18	65.03	64.13	64.39	502,703	+0.03(+0.04%)
Aug 05, 2014	64.14	64.87	64.04	64.36	638,361	+0.00(+0.00%)
Aug 04, 2014	64.43	64.62	63.95	64.36	893,961	+1.02(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.