Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.80	49.88	49.08	49.23	643,952	-0.25(-0.51%)
Oct 30, 2014	49.33	49.64	49.13	49.48	448,307	+0.15(+0.31%)
Oct 29, 2014	49.45	49.58	49.08	49.33	810,230	-0.22(-0.44%)
Oct 28, 2014	49.34	49.63	49.25	49.54	760,470	+0.20(+0.41%)
Oct 27, 2014	49.23	49.52	49.50	49.34	909,247	-0.15(-0.31%)
Oct 24, 2014	49.06	49.67	48.99	49.50	763,184	+0.43(+0.88%)
Oct 23, 2014	48.65	49.43	47.60	49.06	1,852,815	+0.59(+1.23%)
Oct 22, 2014	53.36	53.91	48.37	48.47	3,979,969	-6.67(-12.10%)
Oct 21, 2014	54.03	55.26	53.84	55.14	1,219,953	+1.32(+2.45%)
Oct 20, 2014	52.98	53.97	52.94	53.82	719,950	+0.84(+1.59%)
Oct 17, 2014	53.20	53.57	52.76	52.98	474,443	+0.26(+0.50%)
Oct 16, 2014	51.92	52.87	51.76	52.72	549,448	+0.07(+0.13%)
Oct 15, 2014	52.07	52.85	51.63	52.65	943,882	+0.27(+0.52%)
Oct 14, 2014	52.46	52.79	51.97	52.38	644,873	+0.30(+0.58%)
Oct 13, 2014	52.74	52.87	51.84	52.08	649,208	-0.63(-1.20%)
Oct 10, 2014	52.74	53.37	52.66	52.71	450,433	-0.17(-0.32%)
Oct 09, 2014	53.67	54.12	52.88	52.88	486,099	-1.07(-1.99%)
Oct 08, 2014	53.09	54.03	52.72	53.95	471,591	+0.83(+1.56%)
Oct 07, 2014	53.81	53.96	53.13	53.13	361,097	-0.86(-1.60%)
Oct 06, 2014	54.27	54.47	53.50	53.99	555,491	-0.15(-0.27%)
Oct 03, 2014	54.31	54.55	54.01	54.14	372,966	+0.19(+0.34%)
Oct 02, 2014	53.47	54.05	53.36	53.95	582,154	+0.31(+0.58%)
Oct 01, 2014	53.07	53.73	52.97	53.64	884,525	+0.33(+0.62%)
Sep 30, 2014	53.70	53.70	52.96	53.31	504,041	-0.51(-0.95%)
Sep 29, 2014	53.80	53.99	53.33	53.82	605,624	-0.46(-0.84%)
Sep 26, 2014	54.23	54.33	53.96	54.28	370,079	+0.00(+0.00%)
Sep 25, 2014	54.61	54.76	53.93	54.28	450,231	-0.68(-1.24%)
Sep 24, 2014	54.37	55.16	54.29	54.96	508,873	+0.59(+1.08%)
Sep 23, 2014	55.29	55.30	54.27	54.37	524,993	-0.93(-1.68%)
Sep 22, 2014	55.95	56.19	55.21	55.30	517,384	-0.73(-1.30%)
Sep 19, 2014	56.70	56.78	55.86	56.02	845,345	-0.53(-0.94%)
Sep 18, 2014	56.58	56.82	56.45	56.55	334,262	+0.04(+0.07%)
Sep 17, 2014	56.84	56.89	56.18	56.52	337,916	-0.22(-0.38%)
Sep 16, 2014	56.56	56.94	56.38	56.73	481,950	+0.03(+0.05%)
Sep 15, 2014	56.72	56.87	56.35	56.70	308,421	-0.02(-0.04%)
Sep 12, 2014	56.86	56.86	56.09	56.72	446,536	-0.12(-0.22%)
Sep 11, 2014	56.63	56.96	56.21	56.85	530,786	+0.03(+0.05%)
Sep 10, 2014	56.99	57.13	56.60	56.82	509,437	-0.09(-0.16%)
Sep 09, 2014	57.11	57.26	56.74	56.91	303,576	-0.35(-0.61%)
Sep 08, 2014	57.63	57.76	57.11	57.26	379,839	-0.51(-0.89%)
Sep 05, 2014	57.10	58.21	56.90	57.77	765,356	+0.60(+1.04%)
Sep 04, 2014	56.78	57.30	56.69	57.18	538,987	+0.55(+0.97%)
Sep 03, 2014	56.06	56.69	56.06	56.62	697,103	+0.73(+1.30%)
Sep 02, 2014	55.98	56.08	55.52	55.90	1,205,396	-0.15(-0.27%)
Aug 29, 2014	56.56	56.05	56.05	56.05	910,348	-0.34(-0.61%)
Aug 28, 2014	56.41	56.75	56.12	56.39	594,492	-0.11(-0.19%)
Aug 27, 2014	56.54	56.60	56.30	56.50	424,392	+0.04(+0.07%)
Aug 26, 2014	56.66	56.94	56.30	56.46	390,193	-0.24(-0.42%)
Aug 25, 2014	56.71	56.99	56.57	56.70	378,927	+0.15(+0.27%)
Aug 22, 2014	56.71	56.96	56.53	56.55	365,930	-0.16(-0.28%)
Aug 21, 2014	56.64	56.86	56.48	56.71	559,415	+0.18(+0.32%)
Aug 20, 2014	56.54	56.64	56.12	56.52	333,467	-0.06(-0.11%)
Aug 19, 2014	56.54	56.85	56.54	56.59	425,605	+0.11(+0.20%)
Aug 18, 2014	56.65	56.82	56.40	56.47	422,895	+0.24(+0.44%)
Aug 15, 2014	56.70	57.01	55.94	56.23	676,624	-0.42(-0.74%)
Aug 14, 2014	56.28	56.84	56.19	56.65	1,156,698	+0.44(+0.79%)
Aug 13, 2014	56.48	56.60	56.10	56.20	411,302	-0.18(-0.33%)
Aug 12, 2014	56.81	56.81	56.13	56.39	608,229	-0.37(-0.65%)
Aug 11, 2014	57.16	57.18	56.64	56.75	597,006	-0.27(-0.47%)
Aug 08, 2014	56.23	57.07	56.07	57.02	666,913	+0.73(+1.29%)
Aug 07, 2014	56.56	57.23	56.15	56.30	905,411	-0.13(-0.23%)
Aug 06, 2014	55.64	56.63	55.56	56.43	844,701	+0.25(+0.45%)
Aug 05, 2014	55.52	56.56	55.28	56.17	840,905	+0.51(+0.92%)
Aug 04, 2014	55.87	56.20	55.55	55.66	1,194,139	-0.34(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.