Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 44,245 | +0.01(+3.45%) |
Oct 30, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 130,930 | -0.01(-3.33%) |
Oct 29, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 126,552 | +0.00(+0.00%) |
Oct 28, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 131,657 | +0.00(+0.00%) |
Oct 25, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 210,800 | +0.01(+7.14%) |
Oct 24, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 187,068 | -0.00(-3.45%) |
Oct 23, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 499,520 | -0.01(-3.33%) |
Oct 22, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 262,550 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 164,900 | -0.01(-3.23%) |
Oct 18, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 116,520 | +0.01(+3.33%) |
Oct 17, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 399,691 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 265,922 | -0.01(-3.23%) |
Oct 15, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 249,204 | -0.01(-3.13%) |
Oct 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Oct 10, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 178,799 | +0.00(+0.00%) |
Oct 09, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 85,247 | +0.00(+0.00%) |
Oct 08, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 23,410 | -0.01(-3.13%) |
Oct 07, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 407,461 | -0.01(-3.03%) |
Oct 04, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 436,242 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 401,297 | +0.02(+10.00%) |
Oct 02, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 191,050 | -0.01(-6.25%) |
Oct 01, 2019 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 338,678 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1500 | 0.1650 | 0.1400 | 0.1600 | 1,009,395 | +0.01(+6.67%) |
Sep 27, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 62,125 | +0.01(+3.45%) |
Sep 26, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 408,604 | +0.00(+0.00%) |
Sep 25, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 444,154 | -0.01(-3.33%) |
Sep 24, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 597,280 | -0.01(-6.25%) |
Sep 23, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 362,637 | -0.01(-3.03%) |
Sep 20, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 97,503 | +0.01(+6.45%) |
Sep 19, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 256,467 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 192,754 | -0.01(-6.06%) |
Sep 17, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 894,580 | -0.01(-2.94%) |
Sep 16, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 2,225,825 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 2,207,725 | +0.02(+9.68%) |
Sep 12, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 1,252,116 | +0.01(+6.90%) |
Sep 11, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 899,775 | -0.01(-3.33%) |
Sep 10, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 1,341,174 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 1,454,187 | +0.01(+3.45%) |
Sep 06, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 399,770 | +0.00(+3.57%) |
Sep 05, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 239,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 408,642 | +0.00(+0.00%) |
Sep 03, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 428,060 | -0.00(-3.45%) |
Aug 30, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
Aug 29, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 341,072 | -0.01(-3.57%) |
Aug 28, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 216,748 | -0.00(-3.45%) |
Aug 27, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 731,885 | +0.01(+7.41%) |
Aug 26, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1350 | 967,581 | +0.01(+8.00%) |
Aug 23, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 447,837 | -0.01(-3.85%) |
Aug 22, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 700,281 | +0.00(+0.00%) |
Aug 21, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 118,879 | -0.01(-3.70%) |
Aug 20, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 178,892 | +0.00(+0.00%) |
Aug 19, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 227,328 | +0.00(+0.00%) |
Aug 16, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 172,998 | +0.00(+0.00%) |
Aug 15, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 270,626 | -0.01(-3.57%) |
Aug 14, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 85,275 | -0.00(-3.45%) |
Aug 13, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 200,250 | +0.00(+0.00%) |
Aug 12, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 237,275 | +0.00(+3.57%) |
Aug 09, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 129,281 | +0.01(+3.70%) |
Aug 08, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 56,414 | +0.00(+0.00%) |
Aug 07, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 157,000 | -0.01(-3.57%) |
Aug 06, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 371,722 | +0.00(+0.00%) |
Aug 02, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) |