Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.12	59.49	58.42	59.47	4,252,000	+0.32(+0.54%)
Oct 29, 2020	59.23	60.12	58.88	59.15	4,908,905	-0.50(-0.85%)
Oct 28, 2020	59.86	60.71	59.19	59.65	3,623,608	-1.77(-2.88%)
Oct 27, 2020	62.02	62.46	61.35	61.42	3,388,197	-0.74(-1.20%)
Oct 26, 2020	63.50	63.50	61.54	62.17	2,739,995	-2.10(-3.27%)
Oct 23, 2020	64.69	65.08	63.97	64.27	2,227,648	+0.24(+0.37%)
Oct 22, 2020	63.86	64.13	63.53	64.03	1,696,049	+0.50(+0.79%)
Oct 21, 2020	63.69	64.54	63.42	63.53	2,751,238	-0.73(-1.13%)
Oct 20, 2020	64.61	65.25	64.01	64.25	2,051,238	+0.04(+0.06%)
Oct 19, 2020	64.55	64.92	64.01	64.21	3,507,609	-0.29(-0.46%)
Oct 16, 2020	64.25	64.99	64.13	64.51	3,102,931	+0.64(+1.01%)
Oct 15, 2020	62.80	63.88	62.70	63.87	2,201,428	+0.18(+0.29%)
Oct 14, 2020	63.41	64.38	63.41	63.68	2,089,960	+0.45(+0.71%)
Oct 13, 2020	63.93	64.23	62.83	63.23	2,047,109	-0.63(-0.99%)
Oct 12, 2020	64.53	64.68	63.53	63.87	2,178,780	-0.34(-0.53%)
Oct 09, 2020	64.25	65.35	64.16	64.21	3,275,286	+0.61(+0.97%)
Oct 08, 2020	63.54	63.87	63.06	63.59	1,772,714	+0.37(+0.58%)
Oct 07, 2020	62.61	63.40	62.30	63.22	2,051,800	+1.47(+2.38%)
Oct 06, 2020	62.21	63.45	61.65	61.75	2,354,222	-0.28(-0.46%)
Oct 05, 2020	61.04	62.27	60.86	62.04	2,500,663	+1.88(+3.13%)
Oct 02, 2020	58.17	60.86	58.06	60.16	2,277,001	+0.84(+1.41%)
Oct 01, 2020	60.79	60.89	58.89	59.32	2,521,954	-0.86(-1.43%)
Sep 30, 2020	60.23	61.17	59.69	60.19	2,927,475	+0.38(+0.63%)
Sep 29, 2020	60.34	60.53	59.40	59.81	1,502,587	-0.33(-0.55%)
Sep 28, 2020	60.17	60.79	59.84	60.14	2,123,730	+1.09(+1.85%)
Sep 25, 2020	58.46	59.33	58.39	59.05	2,013,130	-0.06(-0.09%)
Sep 24, 2020	58.48	59.75	57.97	59.10	1,793,234	+0.46(+0.78%)
Sep 23, 2020	60.19	60.87	58.51	58.64	2,090,321	-1.23(-2.05%)
Sep 22, 2020	59.51	60.29	59.19	59.87	2,303,328	+0.23(+0.38%)
Sep 21, 2020	61.04	61.40	58.88	59.64	3,015,224	-2.63(-4.23%)
Sep 18, 2020	63.09	63.90	62.19	62.28	3,817,082	-1.14(-1.79%)
Sep 17, 2020	62.35	63.68	61.71	63.42	2,612,829	+0.38(+0.60%)
Sep 16, 2020	63.27	63.63	61.97	63.04	3,424,890	+0.25(+0.39%)
Sep 15, 2020	62.89	63.82	62.73	62.79	2,433,441	+0.20(+0.32%)
Sep 14, 2020	62.81	63.17	62.17	62.59	2,924,521	+0.25(+0.40%)
Sep 11, 2020	62.33	62.86	61.95	62.34	2,455,239	+0.38(+0.61%)
Sep 10, 2020	63.20	63.49	61.68	61.97	2,426,233	-1.09(-1.73%)
Sep 09, 2020	62.95	63.83	62.69	63.06	1,821,348	+0.86(+1.39%)
Sep 08, 2020	63.06	63.37	62.05	62.20	2,959,995	-1.63(-2.56%)
Sep 04, 2020	64.03	64.76	63.01	63.83	2,436,500	+0.73(+1.16%)
Sep 03, 2020	65.03	65.24	62.58	63.09	2,443,940	-1.80(-2.77%)
Sep 02, 2020	64.06	65.15	63.98	64.89	3,138,739	+0.52(+0.81%)
Sep 01, 2020	63.76	64.41	63.37	64.37	2,457,386	+0.61(+0.95%)
Aug 31, 2020	64.71	64.79	63.57	63.76	2,600,890	-1.08(-1.67%)
Aug 28, 2020	63.89	65.10	63.58	64.85	2,232,986	+0.97(+1.52%)
Aug 27, 2020	64.98	65.34	63.45	63.87	2,312,693	-0.62(-0.97%)
Aug 26, 2020	64.13	64.90	63.37	64.50	3,161,338	+0.45(+0.70%)
Aug 25, 2020	64.52	64.70	63.44	64.05	2,282,260	+0.12(+0.19%)
Aug 24, 2020	62.63	63.93	62.36	63.93	2,766,285	+1.64(+2.64%)
Aug 21, 2020	62.22	62.45	61.87	62.29	2,974,591	+0.18(+0.30%)
Aug 20, 2020	62.12	62.39	61.87	62.10	3,083,860	-0.61(-0.97%)
Aug 19, 2020	63.01	63.20	62.32	62.71	3,427,508	-0.04(-0.06%)
Aug 18, 2020	63.25	63.74	62.68	62.75	2,508,574	-0.82(-1.29%)
Aug 17, 2020	64.24	64.72	63.37	63.56	1,563,443	-0.44(-0.69%)
Aug 14, 2020	63.84	64.54	63.70	64.00	2,198,995	-0.43(-0.67%)
Aug 13, 2020	64.84	65.36	64.23	64.43	3,960,810	-1.00(-1.53%)
Aug 12, 2020	64.67	65.54	64.09	65.44	6,868,027	+1.37(+2.13%)
Aug 11, 2020	63.75	65.21	63.72	64.07	6,094,492	+1.93(+3.11%)
Aug 10, 2020	60.53	62.48	60.51	62.14	3,765,081	+1.64(+2.71%)
Aug 07, 2020	59.56	60.53	58.94	60.49	4,202,939	+1.14(+1.92%)
Aug 06, 2020	59.25	59.54	58.85	59.36	2,260,586	+0.39(+0.66%)
Aug 05, 2020	57.54	59.22	57.23	58.96	3,490,398	+2.52(+4.46%)
Aug 04, 2020	57.23	57.99	55.97	56.45	3,841,179	-0.77(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.