Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 60.90 | 64.20 | 57.60 | 59.70 | 53,920 | -0.60(-1.00%) |
Oct 29, 2020 | 63.00 | 63.30 | 58.50 | 60.30 | 122,684 | -12.60(-17.28%) |
Oct 28, 2020 | 64.50 | 87.60 | 63.00 | 72.90 | 900,969 | +10.50(+16.83%) |
Oct 27, 2020 | 65.10 | 65.70 | 60.30 | 62.40 | 33,976 | -2.10(-3.26%) |
Oct 26, 2020 | 70.50 | 70.50 | 63.00 | 64.50 | 58,689 | -7.80(-10.79%) |
Oct 23, 2020 | 70.20 | 78.00 | 67.80 | 72.30 | 90,253 | -1.80(-2.43%) |
Oct 22, 2020 | 93.90 | 95.10 | 71.40 | 74.10 | 326,902 | -6.30(-7.84%) |
Oct 21, 2020 | 146.40 | 184.20 | 63.90 | 80.40 | 4,209,127 | +29.70(+58.58%) |
Oct 20, 2020 | 49.50 | 50.70 | 48.60 | 50.70 | 330,273 | +0.60(+1.20%) |
Oct 19, 2020 | 50.40 | 51.00 | 46.80 | 50.10 | 6,125 | +0.59(+1.20%) |
Oct 16, 2020 | 52.50 | 52.50 | 48.60 | 49.51 | 2,283 | -2.39(-4.61%) |
Oct 15, 2020 | 52.50 | 54.00 | 49.80 | 51.90 | 3,362 | +0.00(+0.00%) |
Oct 14, 2020 | 52.50 | 55.50 | 50.70 | 51.90 | 3,378 | +0.00(+0.00%) |
Oct 13, 2020 | 52.50 | 54.90 | 50.70 | 51.90 | 2,226 | -0.90(-1.70%) |
Oct 12, 2020 | 51.60 | 53.40 | 51.00 | 52.80 | 1,441 | +0.30(+0.57%) |
Oct 09, 2020 | 52.50 | 53.10 | 51.00 | 52.50 | 3,416 | -0.30(-0.57%) |
Oct 08, 2020 | 52.20 | 53.40 | 49.80 | 52.80 | 2,626 | -0.30(-0.56%) |
Oct 07, 2020 | 51.60 | 53.40 | 50.70 | 53.10 | 1,358 | +1.80(+3.51%) |
Oct 06, 2020 | 51.30 | 52.80 | 49.68 | 51.30 | 1,259 | -0.30(-0.58%) |
Oct 05, 2020 | 51.90 | 52.80 | 49.50 | 51.60 | 1,553 | +0.00(+0.00%) |
Oct 02, 2020 | 50.10 | 52.50 | 47.40 | 51.60 | 4,643 | +0.00(+0.00%) |
Oct 01, 2020 | 51.90 | 52.80 | 50.70 | 51.60 | 2,371 | +0.60(+1.18%) |
Sep 30, 2020 | 53.10 | 54.90 | 50.40 | 51.00 | 3,214 | -4.20(-7.61%) |
Sep 29, 2020 | 51.00 | 56.10 | 49.50 | 55.20 | 14,484 | +4.80(+9.52%) |
Sep 28, 2020 | 47.10 | 52.50 | 47.10 | 50.40 | 6,151 | +3.00(+6.33%) |
Sep 25, 2020 | 45.00 | 50.40 | 45.00 | 47.40 | 11,776 | +2.10(+4.64%) |
Sep 24, 2020 | 45.60 | 50.40 | 43.80 | 45.30 | 9,990 | +0.60(+1.34%) |
Sep 23, 2020 | 47.40 | 47.40 | 44.40 | 44.70 | 4,501 | -2.40(-5.09%) |
Sep 22, 2020 | 45.60 | 47.70 | 44.40 | 47.10 | 3,672 | +1.80(+3.97%) |
Sep 21, 2020 | 44.40 | 45.90 | 43.20 | 45.30 | 5,275 | +0.00(+0.00%) |
Sep 18, 2020 | 47.10 | 48.30 | 44.55 | 45.30 | 8,880 | +0.00(+0.00%) |
Sep 17, 2020 | 45.00 | 48.41 | 43.80 | 45.30 | 8,458 | +0.00(+0.00%) |
Sep 16, 2020 | 47.40 | 48.00 | 44.70 | 45.30 | 9,580 | -1.80(-3.82%) |
Sep 15, 2020 | 48.60 | 48.90 | 45.00 | 47.10 | 12,214 | -1.20(-2.48%) |
Sep 14, 2020 | 54.60 | 54.60 | 48.30 | 48.30 | 20,079 | -6.30(-11.54%) |
Sep 11, 2020 | 55.20 | 55.57 | 52.80 | 54.60 | 8,780 | -3.00(-5.21%) |
Sep 10, 2020 | 55.20 | 58.80 | 54.30 | 57.60 | 32,713 | -4.20(-6.80%) |
Sep 09, 2020 | 61.20 | 76.50 | 57.60 | 61.80 | 825,201 | +10.50(+20.47%) |
Sep 08, 2020 | 54.60 | 54.90 | 48.00 | 51.30 | 8,788 | -0.30(-0.58%) |
Sep 04, 2020 | 54.00 | 54.60 | 49.50 | 51.60 | 2,416 | -2.10(-3.91%) |
Sep 03, 2020 | 57.90 | 57.90 | 52.20 | 53.70 | 3,799 | -3.90(-6.77%) |
Sep 02, 2020 | 60.30 | 61.80 | 56.10 | 57.60 | 5,137 | -2.70(-4.48%) |
Sep 01, 2020 | 64.50 | 65.10 | 60.00 | 60.30 | 4,539 | -5.40(-8.22%) |
Aug 31, 2020 | 66.00 | 68.70 | 63.90 | 65.70 | 2,304 | -1.50(-2.23%) |
Aug 28, 2020 | 69.60 | 71.70 | 63.30 | 67.20 | 6,760 | -3.30(-4.68%) |
Aug 27, 2020 | 70.20 | 72.60 | 69.60 | 70.50 | 3,129 | -0.90(-1.26%) |
Aug 26, 2020 | 74.40 | 75.00 | 69.30 | 71.40 | 6,288 | -3.00(-4.03%) |
Aug 25, 2020 | 74.70 | 76.65 | 73.50 | 74.40 | 3,518 | +0.00(+0.00%) |
Aug 24, 2020 | 77.70 | 78.60 | 71.70 | 74.40 | 8,968 | -4.20(-5.34%) |
Aug 21, 2020 | 79.80 | 80.40 | 78.00 | 78.60 | 3,060 | -1.50(-1.87%) |
Aug 20, 2020 | 82.50 | 82.50 | 79.80 | 80.10 | 1,338 | -2.70(-3.26%) |
Aug 19, 2020 | 80.10 | 84.60 | 79.50 | 82.80 | 2,786 | +1.20(+1.47%) |
Aug 18, 2020 | 83.40 | 84.60 | 80.10 | 81.60 | 2,138 | -1.80(-2.16%) |
Aug 17, 2020 | 80.10 | 84.30 | 79.80 | 83.40 | 3,969 | +3.30(+4.12%) |
Aug 14, 2020 | 80.40 | 83.10 | 76.89 | 80.10 | 3,586 | +0.60(+0.75%) |
Aug 13, 2020 | 88.20 | 88.20 | 73.80 | 79.50 | 17,483 | -9.60(-10.77%) |
Aug 12, 2020 | 93.60 | 95.40 | 88.50 | 89.10 | 4,459 | -4.50(-4.81%) |
Aug 11, 2020 | 96.90 | 97.20 | 93.60 | 93.60 | 4,134 | -2.40(-2.50%) |
Aug 10, 2020 | 95.10 | 99.60 | 94.80 | 96.00 | 5,640 | +0.90(+0.95%) |
Aug 07, 2020 | 88.50 | 98.10 | 88.25 | 95.10 | 11,050 | +6.00(+6.73%) |
Aug 06, 2020 | 90.00 | 93.00 | 88.50 | 89.10 | 2,804 | -3.00(-3.26%) |
Aug 05, 2020 | 90.00 | 93.30 | 88.80 | 92.10 | 4,194 | +1.80(+1.99%) |
Aug 04, 2020 | 90.30 | 91.80 | 87.90 | 90.30 | 5,253 | +1.20(+1.35%) |