Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.11	37.43	36.93	37.25	850,300	-0.06(-0.16%)
Oct 28, 2022	36.68	37.34	36.46	37.30	535,940	+0.83(+2.27%)
Oct 27, 2022	36.60	37.07	36.46	36.47	1,017,791	+0.06(+0.16%)
Oct 26, 2022	36.47	37.03	36.18	36.42	1,072,171	+0.16(+0.43%)
Oct 25, 2022	35.46	36.42	35.46	36.26	1,141,146	+0.85(+2.40%)
Oct 24, 2022	35.25	35.50	34.96	35.41	1,750,209	+0.29(+0.83%)
Oct 21, 2022	34.41	35.23	34.27	35.12	730,272	+0.84(+2.45%)
Oct 20, 2022	34.81	35.17	34.18	34.28	884,729	-0.52(-1.49%)
Oct 19, 2022	35.01	35.24	34.41	34.80	543,134	-0.53(-1.49%)
Oct 18, 2022	35.63	35.93	35.06	35.32	1,026,116	+0.37(+1.06%)
Oct 17, 2022	34.63	35.05	34.61	34.95	741,441	+0.98(+2.87%)
Oct 14, 2022	35.04	35.25	33.97	33.98	3,403,897	-0.83(-2.38%)
Oct 13, 2022	33.30	34.96	33.05	34.81	966,643	+0.88(+2.59%)
Oct 12, 2022	34.12	34.16	33.72	33.93	840,859	-0.21(-0.63%)
Oct 11, 2022	33.86	34.53	33.62	34.14	752,052	+0.09(+0.26%)
Oct 10, 2022	34.17	34.34	33.84	34.06	745,119	+0.03(+0.09%)
Oct 07, 2022	34.57	34.65	33.89	34.03	495,880	-0.90(-2.57%)
Oct 06, 2022	34.93	35.32	34.76	34.92	939,878	-0.16(-0.44%)
Oct 05, 2022	34.84	35.22	34.53	35.08	560,725	-0.26(-0.74%)
Oct 04, 2022	34.59	35.34	34.59	35.34	1,487,101	+1.30(+3.81%)
Oct 03, 2022	33.62	34.23	33.22	34.05	825,940	+0.83(+2.50%)
Sep 30, 2022	33.32	33.97	33.15	33.22	558,165	-0.16(-0.47%)
Sep 29, 2022	33.64	33.64	32.98	33.37	1,858,460	-0.70(-2.06%)
Sep 28, 2022	33.35	34.27	33.20	34.08	781,898	+0.91(+2.73%)
Sep 27, 2022	33.50	33.71	32.90	33.17	646,914	+0.02(+0.06%)
Sep 26, 2022	33.47	34.02	33.03	33.15	694,452	-0.46(-1.36%)
Sep 23, 2022	33.93	33.95	33.18	33.61	862,533	-0.78(-2.27%)
Sep 22, 2022	35.08	35.10	34.27	34.39	492,876	-0.74(-2.11%)
Sep 21, 2022	35.81	36.15	35.12	35.13	274,504	-0.38(-1.07%)
Sep 20, 2022	35.64	35.64	35.24	35.51	456,327	-0.49(-1.35%)
Sep 19, 2022	35.21	36.00	35.21	36.00	319,053	+0.43(+1.20%)
Sep 16, 2022	35.41	35.60	35.09	35.57	509,959	-0.25(-0.70%)
Sep 15, 2022	35.91	36.37	35.69	35.82	1,409,895	-0.30(-0.83%)
Sep 14, 2022	36.20	36.23	35.73	36.12	376,294	-0.01(-0.03%)
Sep 13, 2022	36.79	36.86	35.98	36.13	993,383	-1.45(-3.85%)
Sep 12, 2022	37.37	37.62	37.28	37.58	433,423	+0.47(+1.26%)
Sep 09, 2022	36.72	37.15	36.72	37.12	323,016	+0.70(+1.92%)
Sep 08, 2022	35.97	36.42	35.70	36.42	396,181	+0.19(+0.54%)
Sep 07, 2022	35.57	36.29	35.56	36.22	693,673	+0.60(+1.69%)
Sep 06, 2022	36.21	36.26	35.44	35.62	398,731	-0.51(-1.40%)
Sep 02, 2022	36.80	36.85	35.90	36.12	1,000,492	-0.25(-0.69%)
Sep 01, 2022	36.47	36.51	35.95	36.38	714,699	-0.43(-1.16%)
Aug 31, 2022	37.21	37.29	36.76	36.80	716,574	-0.36(-0.97%)
Aug 30, 2022	37.80	37.80	37.00	37.16	419,632	-0.52(-1.39%)
Aug 29, 2022	37.73	38.01	37.63	37.69	626,660	-0.39(-1.02%)
Aug 26, 2022	39.35	39.35	38.01	38.08	364,077	-1.26(-3.21%)
Aug 25, 2022	38.72	39.34	38.63	39.34	264,787	+0.75(+1.94%)
Aug 24, 2022	38.44	38.76	38.29	38.59	267,459	+0.11(+0.28%)
Aug 23, 2022	38.58	38.87	38.43	38.48	412,113	-0.02(-0.05%)
Aug 22, 2022	38.86	38.89	38.41	38.50	447,439	-0.90(-2.29%)
Aug 19, 2022	39.73	39.78	39.24	39.41	472,522	-0.71(-1.77%)
Aug 18, 2022	39.79	40.17	39.71	40.12	516,755	+0.36(+0.90%)
Aug 17, 2022	39.94	40.03	39.55	39.76	463,057	-0.57(-1.42%)
Aug 16, 2022	40.10	40.50	39.94	40.33	523,602	+0.18(+0.46%)
Aug 15, 2022	39.66	40.15	39.57	40.15	302,816	+0.17(+0.41%)
Aug 12, 2022	39.46	39.99	39.32	39.98	416,896	+0.71(+1.81%)
Aug 11, 2022	39.32	39.70	39.22	39.27	469,545	+0.25(+0.65%)
Aug 10, 2022	38.82	39.10	38.63	39.02	2,092,488	+0.84(+2.19%)
Aug 09, 2022	38.58	38.58	37.99	38.18	1,517,064	-0.53(-1.38%)
Aug 08, 2022	38.62	39.03	38.55	38.72	342,787	+0.24(+0.63%)
Aug 05, 2022	37.97	38.51	37.93	38.48	581,720	+0.18(+0.48%)
Aug 04, 2022	38.58	38.58	38.22	38.29	312,845	-0.30(-0.78%)
Aug 03, 2022	38.48	38.69	38.25	38.59	316,242	+0.34(+0.89%)
Aug 02, 2022	38.43	38.69	38.15	38.25	790,615	-0.33(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.