Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4500 0 -0.02(-4.26%)
Oct 28, 2022 0.4700 0.4700 0.4700 0.4700 500 -0.05(-9.62%)
Oct 25, 2022 0.5200 0 +0.01(+1.96%)
Oct 24, 2022 0.5100 0.5100 0.5100 0.5100 2,500 -0.01(-1.92%)
Oct 12, 2022 0.5200 0 -0.01(-1.89%)
Oct 11, 2022 0.5300 0.5300 0.5300 0.5300 4,001 -0.01(-1.85%)
Oct 07, 2022 0.5400 0 +0.00(+0.00%)
Oct 06, 2022 0.5400 0.5400 0.5400 0.5400 9,025 +0.03(+5.88%)
Oct 05, 2022 0.5400 0.5400 0.5100 0.5100 36,696 -0.08(-13.56%)
Oct 03, 2022 0.5900 0 +0.02(+3.51%)
Sep 29, 2022 0.5700 2 +0.03(+5.56%)
Sep 27, 2022 0.5400 0 +0.01(+1.89%)
Sep 26, 2022 0.5300 0.5300 0.5300 0.5300 8,000 +0.00(+0.00%)
Sep 23, 2022 0.5500 0.5500 0.5300 0.5300 8,000 -0.02(-3.64%)
Sep 22, 2022 0.5400 0.5500 0.5400 0.5500 9,001 +0.03(+5.77%)
Sep 21, 2022 0.5900 0.6400 0.5200 0.5200 85,805 -0.07(-11.86%)
Sep 20, 2022 0.6000 0.6000 0.5800 0.5900 17,800 -0.01(-1.67%)
Sep 16, 2022 0.6000 0 +0.01(+1.69%)
Sep 09, 2022 0.5900 0 +0.02(+3.51%)
Sep 07, 2022 0.5700 0 -0.01(-1.72%)
Sep 06, 2022 0.5800 0.5800 0.5800 0.5800 4,001 +0.00(+0.00%)
Sep 02, 2022 0.5800 0 +0.00(+0.00%)
Sep 01, 2022 0.5800 0.5800 0.5800 0.5800 3,000 -0.01(-1.69%)
Aug 31, 2022 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
Aug 30, 2022 0.6500 0.6500 0.6000 0.6000 33,593 -0.05(-7.69%)
Aug 29, 2022 0.6500 0.6500 0.6500 0.6500 8,012 +0.05(+8.33%)
Aug 26, 2022 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Aug 25, 2022 0.6000 0.6000 0.6000 0.6000 6,500 +0.02(+3.45%)
Aug 24, 2022 0.5800 0.5800 0.5800 0.5800 4,500 -0.02(-3.33%)
Aug 23, 2022 0.5800 0.6000 0.5800 0.6000 37,500 +0.01(+1.69%)
Aug 19, 2022 0.5900 0 -0.03(-4.84%)
Aug 18, 2022 0.6200 0.6200 0.6200 0.6200 5,004 +0.00(+0.00%)
Aug 17, 2022 0.6200 0.6200 0.6200 0.6200 2,500 +0.00(+0.00%)
Aug 16, 2022 0.6200 0.6200 0.6200 0.6200 8,001 +0.00(+0.00%)
Aug 15, 2022 0.6500 0.6500 0.6200 0.6200 44,500 -0.03(-4.62%)
Aug 12, 2022 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Aug 11, 2022 0.6500 0.6500 0.6500 0.6500 3,500 +0.00(+0.00%)
Aug 10, 2022 0.6500 0.6500 0.6500 0.6500 10,300 +0.00(+0.00%)
Aug 09, 2022 0.6600 0.6600 0.6500 0.6500 2,001 -0.01(-1.52%)
Aug 08, 2022 0.6100 0.6600 0.6100 0.6600 33,501 +0.03(+4.76%)
Aug 05, 2022 0.6300 0.6300 0.6300 0.6300 2,000 +0.01(+1.61%)
Aug 04, 2022 0.6200 0.6200 0.6200 0.6200 3,000 -0.02(-3.13%)
Aug 03, 2022 0.6300 0.6500 0.6300 0.6400 62,605 +0.03(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.