Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0820 | 0.0950 | 0.0820 | 0.0820 | 219,968 | -0.00(-2.15%) |
Oct 30, 2023 | 0.0975 | 0.1050 | 0.0810 | 0.0838 | 859,005 | -0.01(-6.89%) |
Oct 27, 2023 | 0.0990 | 0.1000 | 0.0900 | 0.0900 | 74,470 | -0.01(-7.69%) |
Oct 26, 2023 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 12,330 | -0.00(-3.47%) |
Oct 25, 2023 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 223 | +0.00(+3.06%) |
Oct 24, 2023 | 0.1000 | 0.1000 | 0.0980 | 0.0980 | 103,422 | -0.01(-6.67%) |
Oct 23, 2023 | 0.1070 | 0.1070 | 0.1040 | 0.1050 | 102,910 | -0.00(-1.87%) |
Oct 20, 2023 | 0.1100 | 0.1100 | 0.1070 | 0.1070 | 21,000 | +0.01(+7.00%) |
Oct 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
Oct 18, 2023 | 0.1100 | 0.1200 | 0.0900 | 0.1050 | 1,497,742 | +0.00(+3.75%) |
Oct 17, 2023 | 0.0970 | 0.1100 | 0.0960 | 0.1012 | 129,800 | +0.01(+6.53%) |
Oct 16, 2023 | 0.1000 | 0.0950 | 0.0900 | 0.0950 | 85,905 | +0.01(+5.56%) |
Oct 13, 2023 | 0.0900 | 0.0960 | 0.0900 | 0.0900 | 341,801 | -0.01(-5.26%) |
Oct 12, 2023 | 0.1050 | 0.1050 | 0.0905 | 0.0950 | 228,232 | +0.00(+2.15%) |
Oct 11, 2023 | 0.1000 | 0.1000 | 0.0921 | 0.0930 | 125,400 | -0.00(-1.06%) |
Oct 10, 2023 | 0.0940 | 0.1000 | 0.0890 | 0.0940 | 273,640 | +0.00(+4.44%) |
Oct 09, 2023 | 0.0910 | 0.0910 | 0.0880 | 0.0900 | 58,590 | +0.00(+2.27%) |
Oct 06, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0880 | 44,849 | +0.00(+1.15%) |
Oct 05, 2023 | 0.0870 | 0.0900 | 0.0870 | 0.0870 | 13,145 | -0.00(-3.33%) |
Oct 04, 2023 | 0.0898 | 0.0925 | 0.0870 | 0.0900 | 59,077 | +0.00(+3.45%) |
Oct 03, 2023 | 0.0940 | 0.0950 | 0.0870 | 0.0870 | 54,027 | -0.01(-8.42%) |
Oct 02, 2023 | 0.0934 | 0.0975 | 0.0850 | 0.0950 | 206,879 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0973 | 0.0982 | 0.0940 | 0.0950 | 59,300 | +0.01(+5.56%) |
Sep 28, 2023 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 439,617 | -0.02(-16.28%) |
Sep 27, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1075 | 130,340 | +0.01(+7.50%) |
Sep 26, 2023 | 0.1120 | 0.1129 | 0.1000 | 0.1000 | 97,400 | -0.01(-9.09%) |
Sep 25, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,450 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 250,100 | +0.01(+4.76%) |
Sep 21, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 64,077 | -0.01(-4.55%) |
Sep 20, 2023 | 0.1120 | 0.1320 | 0.1000 | 0.1100 | 577,690 | -0.01(-8.33%) |
Sep 19, 2023 | 0.1300 | 0.1350 | 0.1150 | 0.1200 | 302,162 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1230 | 0.1700 | 0.1170 | 0.1200 | 658,716 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1098 | 0.1250 | 0.1054 | 0.1200 | 850,956 | +0.02(+20.00%) |
Sep 14, 2023 | 0.0976 | 0.1000 | 0.0960 | 0.1000 | 110,789 | +0.00(+4.06%) |
Sep 13, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0961 | 46,731 | -0.00(-3.90%) |
Sep 12, 2023 | 0.0950 | 0.1100 | 0.0900 | 0.1000 | 117,471 | -0.00(-4.76%) |
Sep 11, 2023 | 0.1000 | 0.1100 | 0.0940 | 0.1050 | 286,850 | +0.01(+10.53%) |
Sep 08, 2023 | 0.0892 | 0.1050 | 0.0892 | 0.0950 | 462,520 | +0.01(+5.56%) |
Sep 07, 2023 | 0.0832 | 0.1010 | 0.0750 | 0.0900 | 641,930 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0950 | 0.1000 | 0.0825 | 0.0900 | 383,600 | -0.00(-1.10%) |
Sep 05, 2023 | 0.0900 | 0.0987 | 0.0892 | 0.0910 | 94,931 | +0.00(+0.89%) |
Sep 01, 2023 | 0.0850 | 0.0950 | 0.0810 | 0.0902 | 205,350 | +0.01(+13.46%) |
Aug 31, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0795 | 164,829 | +0.00(+4.61%) |
Aug 30, 2023 | 0.0650 | 0.0800 | 0.0600 | 0.0760 | 545,321 | +0.01(+16.92%) |
Aug 29, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 19,207 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 54,676 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0690 | 0.0690 | 0.0595 | 0.0650 | 142,899 | -0.00(-4.41%) |
Aug 24, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 10,000 | +0.00(+4.62%) |
Aug 23, 2023 | 0.0638 | 0.0680 | 0.0600 | 0.0650 | 21,100 | +0.00(+0.78%) |
Aug 22, 2023 | 0.0645 | 0.0650 | 0.0636 | 0.0645 | 55,450 | -0.00(-1.38%) |
Aug 21, 2023 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 502 | -0.00(-5.22%) |
Aug 18, 2023 | 0.0610 | 0.0690 | 0.0575 | 0.0690 | 140,414 | +0.00(+2.22%) |
Aug 17, 2023 | 0.0705 | 0.0720 | 0.0646 | 0.0675 | 258,035 | -0.01(-10.00%) |
Aug 16, 2023 | 0.0780 | 0.0780 | 0.0720 | 0.0750 | 86,400 | -0.00(-1.32%) |
Aug 15, 2023 | 0.0758 | 0.0800 | 0.0750 | 0.0760 | 53,996 | -0.00(-1.55%) |
Aug 14, 2023 | 0.0753 | 0.0785 | 0.0750 | 0.0772 | 51,963 | +0.00(+2.93%) |
Aug 11, 2023 | 0.0820 | 0.0820 | 0.0750 | 0.0750 | 6,737 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0795 | 0.0795 | 0.0750 | 0.0750 | 113,275 | -0.01(-6.25%) |
Aug 09, 2023 | 0.0810 | 0.0820 | 0.0800 | 0.0800 | 120,159 | -0.00(-1.96%) |
Aug 08, 2023 | 0.0840 | 0.0840 | 0.0816 | 0.0816 | 1,704 | -0.00(-1.69%) |
Aug 07, 2023 | 0.0850 | 0.0850 | 0.0810 | 0.0830 | 35,568 | -0.00(-2.35%) |
Aug 04, 2023 | 0.0834 | 0.0850 | 0.0815 | 0.0850 | 16,038 | +0.00(+2.41%) |
Aug 03, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 1,449 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0854 | 0.0854 | 0.0830 | 0.0830 | 795 | +0.00(+2.47%) |