Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 5.083 | 5.392 | 5.083 | 5.312 | 16,670 | +0.07(+1.38%) |
Oct 30, 2023 | 5.260 | 5.358 | 5.062 | 5.240 | 32,597 | +0.02(+0.38%) |
Oct 27, 2023 | 5.033 | 5.279 | 5.033 | 5.220 | 32,229 | +0.22(+4.34%) |
Oct 26, 2023 | 5.033 | 5.360 | 4.895 | 5.003 | 12,397 | -0.03(-0.59%) |
Oct 25, 2023 | 5.240 | 5.625 | 5.033 | 5.033 | 25,516 | +0.08(+1.59%) |
Oct 24, 2023 | 5.018 | 5.057 | 4.924 | 4.954 | 13,296 | -0.03(-0.59%) |
Oct 23, 2023 | 4.964 | 5.052 | 4.944 | 4.983 | 26,492 | -0.05(-0.98%) |
Oct 20, 2023 | 5.102 | 5.198 | 4.934 | 5.033 | 16,378 | -0.06(-1.16%) |
Oct 19, 2023 | 5.151 | 5.230 | 5.066 | 5.092 | 17,093 | -0.10(-1.90%) |
Oct 18, 2023 | 5.289 | 5.697 | 5.136 | 5.191 | 48,445 | -0.10(-1.87%) |
Oct 17, 2023 | 5.052 | 5.477 | 5.052 | 5.289 | 53,301 | +0.25(+4.89%) |
Oct 16, 2023 | 4.835 | 5.102 | 4.944 | 5.043 | 29,458 | +0.21(+4.29%) |
Oct 13, 2023 | 4.914 | 4.949 | 4.796 | 4.835 | 21,989 | -0.07(-1.41%) |
Oct 12, 2023 | 5.062 | 5.062 | 4.870 | 4.904 | 42,885 | -0.12(-2.36%) |
Oct 11, 2023 | 5.023 | 5.121 | 4.993 | 5.023 | 13,747 | +0.05(+0.99%) |
Oct 10, 2023 | 5.062 | 5.115 | 4.948 | 4.973 | 17,222 | -0.06(-1.18%) |
Oct 09, 2023 | 4.964 | 5.121 | 4.944 | 5.033 | 27,052 | +0.01(+0.20%) |
Oct 06, 2023 | 4.954 | 5.156 | 4.954 | 5.023 | 15,283 | -0.01(-0.20%) |
Oct 05, 2023 | 5.052 | 5.240 | 4.924 | 5.033 | 27,408 | +0.02(+0.39%) |
Oct 04, 2023 | 5.205 | 5.205 | 4.811 | 5.013 | 57,471 | -0.05(-0.97%) |
Oct 03, 2023 | 5.329 | 5.329 | 5.052 | 5.062 | 48,762 | -0.20(-3.75%) |
Oct 02, 2023 | 5.585 | 5.615 | 5.191 | 5.260 | 60,962 | -0.30(-5.33%) |
Sep 29, 2023 | 5.526 | 5.605 | 5.427 | 5.556 | 14,709 | +0.08(+1.44%) |
Sep 28, 2023 | 5.546 | 5.604 | 5.408 | 5.477 | 30,225 | -0.03(-0.54%) |
Sep 27, 2023 | 5.472 | 5.536 | 5.450 | 5.506 | 30,150 | +0.04(+0.72%) |
Sep 26, 2023 | 5.299 | 5.536 | 5.299 | 5.467 | 41,510 | +0.09(+1.65%) |
Sep 25, 2023 | 5.427 | 5.437 | 5.329 | 5.378 | 29,121 | -0.05(-0.91%) |
Sep 22, 2023 | 5.536 | 5.557 | 5.348 | 5.427 | 15,311 | +0.02(+0.37%) |
Sep 21, 2023 | 5.477 | 5.477 | 5.378 | 5.408 | 25,386 | -0.02(-0.36%) |
Sep 20, 2023 | 5.585 | 5.585 | 5.427 | 5.427 | 34,404 | -0.10(-1.79%) |
Sep 19, 2023 | 5.427 | 5.575 | 5.279 | 5.526 | 30,244 | +0.12(+2.19%) |
Sep 18, 2023 | 5.536 | 5.852 | 5.269 | 5.408 | 49,593 | -0.06(-1.08%) |
Sep 15, 2023 | 5.398 | 5.477 | 5.339 | 5.467 | 26,636 | +0.07(+1.28%) |
Sep 14, 2023 | 5.427 | 5.496 | 5.398 | 5.398 | 26,458 | +0.04(+0.74%) |
Sep 13, 2023 | 5.763 | 5.763 | 5.181 | 5.358 | 63,791 | -0.14(-2.51%) |
Sep 12, 2023 | 5.467 | 5.595 | 5.408 | 5.496 | 35,743 | +0.00(+0.00%) |
Sep 11, 2023 | 5.566 | 5.723 | 5.294 | 5.496 | 56,724 | -0.12(-2.11%) |
Sep 08, 2023 | 5.674 | 5.717 | 5.615 | 5.615 | 15,006 | -0.08(-1.39%) |
Sep 07, 2023 | 5.832 | 6.049 | 5.684 | 5.694 | 41,533 | -0.06(-1.03%) |
Sep 06, 2023 | 6.098 | 6.158 | 5.733 | 5.753 | 37,770 | -0.35(-5.66%) |
Sep 05, 2023 | 6.394 | 6.424 | 6.079 | 6.098 | 40,571 | -0.23(-3.59%) |
Sep 01, 2023 | 6.217 | 6.414 | 6.098 | 6.325 | 48,430 | +0.12(+1.91%) |
Aug 31, 2023 | 6.424 | 6.498 | 6.207 | 6.207 | 29,287 | -0.24(-3.68%) |
Aug 30, 2023 | 6.394 | 6.631 | 6.205 | 6.444 | 33,415 | -0.01(-0.15%) |
Aug 29, 2023 | 6.671 | 6.700 | 6.399 | 6.454 | 26,880 | -0.22(-3.25%) |
Aug 28, 2023 | 6.671 | 6.740 | 6.542 | 6.671 | 35,798 | +0.04(+0.60%) |
Aug 25, 2023 | 6.977 | 6.977 | 6.612 | 6.631 | 23,298 | -0.36(-5.08%) |
Aug 24, 2023 | 7.144 | 7.352 | 6.927 | 6.987 | 74,052 | -0.22(-3.01%) |
Aug 23, 2023 | 6.957 | 7.263 | 6.957 | 7.204 | 34,307 | +0.23(+3.25%) |
Aug 22, 2023 | 7.125 | 7.184 | 6.761 | 6.977 | 35,814 | -0.21(-2.88%) |
Aug 21, 2023 | 7.263 | 7.362 | 6.819 | 7.184 | 58,881 | -0.05(-0.68%) |
Aug 18, 2023 | 6.681 | 7.233 | 6.681 | 7.233 | 57,060 | +0.56(+8.43%) |
Aug 17, 2023 | 6.493 | 6.760 | 6.439 | 6.671 | 65,875 | +0.23(+3.52%) |
Aug 16, 2023 | 6.700 | 6.789 | 6.177 | 6.444 | 175,798 | -0.34(-4.95%) |
Aug 15, 2023 | 6.829 | 6.858 | 6.710 | 6.779 | 64,181 | +0.02(+0.29%) |
Aug 14, 2023 | 7.194 | 7.233 | 6.503 | 6.760 | 83,642 | -0.45(-6.29%) |
Aug 11, 2023 | 7.046 | 7.352 | 6.845 | 7.213 | 98,614 | +0.11(+1.53%) |
Aug 10, 2023 | 7.125 | 7.500 | 7.056 | 7.105 | 154,303 | -0.08(-1.10%) |
Aug 09, 2023 | 6.917 | 7.204 | 6.843 | 7.184 | 111,332 | +0.30(+4.30%) |
Aug 08, 2023 | 6.365 | 6.957 | 6.185 | 6.888 | 116,003 | +0.47(+7.38%) |
Aug 07, 2023 | 5.802 | 6.651 | 5.802 | 6.414 | 195,074 | +0.61(+10.54%) |
Aug 04, 2023 | 5.477 | 5.871 | 5.477 | 5.802 | 109,060 | +0.38(+7.10%) |
Aug 03, 2023 | 5.526 | 5.526 | 5.260 | 5.418 | 92,261 | -0.01(-0.18%) |
Aug 02, 2023 | 5.477 | 5.477 | 5.245 | 5.427 | 61,425 | -0.06(-1.08%) |