Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.58	30.58	30.49	30.52	1,513	-0.26(-0.83%)
Oct 28, 2013	30.77	30.77	30.77	30.77	2,649	-0.01(-0.03%)
Oct 25, 2013	30.79	30.84	30.78	30.78	611	+0.12(+0.39%)
Oct 24, 2013	30.73	30.73	30.66	30.66	252	-0.01(-0.03%)
Oct 22, 2013	30.50	30.67	30.67	30.67	1,639	+0.55(+1.82%)
Oct 21, 2013	30.18	30.18	30.02	30.12	5,773	-0.08(-0.27%)
Oct 18, 2013	30.28	30.28	30.18	30.20	2,522	+0.00(+0.00%)
Oct 17, 2013	30.12	30.22	30.04	30.20	96,776	+0.55(+1.87%)
Oct 16, 2013	29.09	29.65	29.05	29.65	7,051	+0.45(+1.54%)
Oct 15, 2013	29.43	29.43	29.20	29.20	2,111	-0.13(-0.45%)
Oct 14, 2013	29.33	29.33	29.33	29.33	126	+0.13(+0.46%)
Oct 10, 2013	29.20	29.20	29.20	29.20	0	-0.32(-1.07%)
Oct 09, 2013	29.68	29.68	29.51	29.51	13,750	-0.20(-0.67%)
Oct 08, 2013	29.76	29.76	29.67	29.71	794	-0.21(-0.70%)
Oct 07, 2013	29.92	29.92	29.92	29.92	252	+0.33(+1.11%)
Oct 04, 2013	29.63	29.63	29.59	29.59	504	-0.28(-0.93%)
Oct 02, 2013	29.87	29.87	29.87	29.87	630	+0.29(+0.99%)
Oct 01, 2013	29.58	29.58	29.58	29.58	677	-0.13(-0.44%)
Sep 27, 2013	29.65	29.83	29.65	29.71	5,840	+0.10(+0.33%)
Sep 26, 2013	29.63	29.63	29.47	29.61	13,857	-0.18(-0.61%)
Sep 25, 2013	29.52	29.79	29.52	29.79	4,162	+0.26(+0.88%)
Sep 24, 2013	29.25	29.55	29.25	29.53	8,131	+0.41(+1.42%)
Sep 23, 2013	29.10	29.13	29.03	29.12	4,002	+0.06(+0.22%)
Sep 20, 2013	29.05	29.05	29.05	29.05	126	+0.11(+0.39%)
Sep 19, 2013	28.98	28.98	28.94	28.94	630	-0.17(-0.58%)
Sep 18, 2013	27.94	29.25	27.94	29.11	25,980	+1.15(+4.11%)
Sep 16, 2013	28.40	27.96	27.96	27.96	2,144	+0.29(+1.03%)
Sep 13, 2013	27.67	27.67	27.67	27.67	126	-0.07(-0.26%)
Sep 12, 2013	27.75	27.75	27.75	27.75	1,822	+0.58(+2.14%)
Sep 10, 2013	27.17	27.17	27.17	27.17	2,775	-0.33(-1.22%)
Sep 09, 2013	27.68	27.68	27.50	27.50	883	+0.12(+0.43%)
Sep 06, 2013	27.66	27.66	27.38	27.38	3,022	+0.44(+1.62%)
Sep 05, 2013	26.94	26.94	26.94	26.94	252	-0.88(-3.16%)
Sep 04, 2013	27.81	27.82	27.81	27.82	504	+0.04(+0.14%)
Sep 03, 2013	27.94	27.96	27.79	27.79	2,771	-0.60(-2.13%)
Aug 30, 2013	28.51	28.51	28.35	28.39	3,658	-0.10(-0.34%)
Aug 29, 2013	28.48	28.48	28.48	28.48	126	+0.22(+0.79%)
Aug 28, 2013	28.48	28.48	28.26	28.26	3,654	-0.40(-1.38%)
Aug 27, 2013	28.27	28.74	28.27	28.66	3,436	+0.48(+1.69%)
Aug 26, 2013	28.20	28.22	28.13	28.18	1,009	+0.13(+0.48%)
Aug 23, 2013	27.70	28.09	27.70	28.05	8,010	+0.47(+1.72%)
Aug 22, 2013	27.72	27.72	27.44	27.57	6,307	-0.09(-0.32%)
Aug 21, 2013	28.07	28.09	27.66	27.66	1,800	-0.50(-1.76%)
Aug 20, 2013	28.04	28.16	28.03	28.16	1,463	+0.48(+1.72%)
Aug 19, 2013	27.79	27.87	27.68	27.68	2,270	-0.33(-1.19%)
Aug 16, 2013	28.38	28.38	28.01	28.01	2,206	-0.23(-0.81%)
Aug 15, 2013	28.40	28.40	28.24	28.24	883	-0.65(-2.25%)
Aug 14, 2013	28.89	28.89	28.89	28.89	163	+0.14(+0.50%)
Aug 13, 2013	28.93	28.93	28.75	28.75	4,415	-1.05(-3.51%)
Aug 09, 2013	29.81	29.80	29.80	29.80	504	+0.20(+0.67%)
Aug 07, 2013	29.48	29.60	29.60	29.60	2,018	+0.33(+1.11%)
Aug 06, 2013	29.20	29.28	29.20	29.28	883	+0.06(+0.22%)
Aug 05, 2013	29.31	29.31	29.21	29.21	252	-0.31(-1.05%)
Aug 02, 2013	29.31	29.52	29.28	29.52	4,185	+0.82(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.