Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.587 | 7.639 | 7.582 | 7.637 | 7,933 | +0.08(+1.10%) |
Oct 29, 2020 | 7.525 | 7.554 | 7.487 | 7.554 | 1,716 | +0.08(+1.01%) |
Oct 28, 2020 | 7.459 | 7.478 | 7.459 | 7.478 | 8,740 | -0.01(-0.11%) |
Oct 27, 2020 | 7.497 | 7.497 | 7.486 | 7.486 | 2,202 | -0.03(-0.40%) |
Oct 26, 2020 | 7.516 | 7.516 | 7.506 | 7.516 | 3,067 | -0.06(-0.81%) |
Oct 23, 2020 | 7.596 | 7.596 | 7.573 | 7.577 | 23,165 | -0.05(-0.62%) |
Oct 22, 2020 | 7.563 | 7.625 | 7.563 | 7.625 | 6,821 | +0.08(+1.07%) |
Oct 21, 2020 | 7.535 | 7.544 | 7.523 | 7.544 | 21,612 | +0.03(+0.38%) |
Oct 20, 2020 | 7.516 | 7.516 | 7.497 | 7.516 | 1,505 | -0.02(-0.25%) |
Oct 19, 2020 | 7.497 | 7.535 | 7.464 | 7.535 | 15,299 | +0.10(+1.37%) |
Oct 16, 2020 | 7.421 | 7.440 | 7.421 | 7.433 | 4,336 | +0.02(+0.22%) |
Oct 15, 2020 | 7.388 | 7.440 | 7.388 | 7.416 | 2,738 | +0.02(+0.24%) |
Oct 14, 2020 | 7.388 | 7.398 | 7.388 | 7.398 | 834 | -0.02(-0.31%) |
Oct 13, 2020 | 7.440 | 7.440 | 7.421 | 7.421 | 4,441 | -0.04(-0.51%) |
Oct 12, 2020 | 7.487 | 7.487 | 7.459 | 7.459 | 2,277 | -0.02(-0.31%) |
Oct 09, 2020 | 7.506 | 7.506 | 7.469 | 7.482 | 2,644 | +0.01(+0.12%) |
Oct 08, 2020 | 7.469 | 7.473 | 7.459 | 7.473 | 4,384 | -0.03(-0.44%) |
Oct 07, 2020 | 7.478 | 7.512 | 7.478 | 7.506 | 1,035 | +0.06(+0.86%) |
Oct 06, 2020 | 7.497 | 7.497 | 7.431 | 7.442 | 8,650 | -0.05(-0.70%) |
Oct 05, 2020 | 7.440 | 7.497 | 7.440 | 7.494 | 4,520 | +0.15(+1.99%) |
Oct 02, 2020 | 7.365 | 7.374 | 7.346 | 7.348 | 2,432 | +0.02(+0.23%) |
Oct 01, 2020 | 7.374 | 7.374 | 7.331 | 7.331 | 310 | -0.02(-0.24%) |
Sep 30, 2020 | 7.355 | 7.383 | 7.349 | 7.349 | 719 | +0.06(+0.83%) |
Sep 29, 2020 | 7.297 | 7.297 | 7.279 | 7.289 | 1,632 | -0.02(-0.32%) |
Sep 28, 2020 | 7.320 | 7.327 | 7.308 | 7.313 | 1,498 | +0.00(+0.06%) |
Sep 25, 2020 | 7.327 | 7.327 | 7.298 | 7.308 | 528 | -0.02(-0.26%) |
Sep 24, 2020 | 7.331 | 7.331 | 7.327 | 7.327 | 147 | -0.01(-0.13%) |
Sep 23, 2020 | 7.336 | 7.369 | 7.336 | 7.336 | 7,810 | +0.00(+0.06%) |
Sep 22, 2020 | 7.336 | 7.336 | 7.327 | 7.332 | 644 | +0.00(+0.00%) |
Sep 21, 2020 | 7.317 | 7.332 | 7.317 | 7.332 | 459 | -0.04(-0.58%) |
Sep 18, 2020 | 7.355 | 7.374 | 7.355 | 7.374 | 1,057 | +0.01(+0.13%) |
Sep 17, 2020 | 7.345 | 7.374 | 7.345 | 7.365 | 5,556 | -0.01(-0.12%) |
Sep 16, 2020 | 7.327 | 7.374 | 7.327 | 7.374 | 4,155 | +0.02(+0.32%) |
Sep 15, 2020 | 7.346 | 7.365 | 7.346 | 7.350 | 3,028 | -0.01(-0.08%) |
Sep 14, 2020 | 7.317 | 7.356 | 7.317 | 7.356 | 664 | +0.02(+0.27%) |
Sep 11, 2020 | 7.336 | 7.341 | 7.336 | 7.336 | 1,480 | -0.03(-0.39%) |
Sep 10, 2020 | 7.412 | 7.431 | 7.355 | 7.365 | 7,097 | -0.04(-0.50%) |
Sep 09, 2020 | 7.368 | 7.412 | 7.368 | 7.402 | 5,174 | +0.02(+0.25%) |
Sep 08, 2020 | 7.349 | 7.393 | 7.349 | 7.383 | 1,796 | -0.05(-0.73%) |
Sep 04, 2020 | 7.355 | 7.440 | 7.355 | 7.438 | 3,490 | +0.12(+1.65%) |
Sep 03, 2020 | 7.332 | 7.332 | 7.289 | 7.317 | 4,227 | -0.03(-0.36%) |
Sep 02, 2020 | 7.374 | 7.374 | 7.336 | 7.343 | 3,352 | -0.04(-0.48%) |
Sep 01, 2020 | 7.459 | 7.459 | 7.374 | 7.379 | 8,656 | -0.06(-0.85%) |
Aug 31, 2020 | 7.478 | 7.478 | 7.419 | 7.442 | 26,372 | -0.04(-0.48%) |
Aug 28, 2020 | 7.478 | 7.487 | 7.448 | 7.478 | 2,961 | -0.01(-0.13%) |
Aug 27, 2020 | 7.450 | 7.506 | 7.450 | 7.487 | 5,142 | +0.07(+0.96%) |
Aug 26, 2020 | 7.459 | 7.459 | 7.417 | 7.417 | 478 | +0.01(+0.19%) |
Aug 25, 2020 | 7.431 | 7.431 | 7.402 | 7.402 | 4,103 | +0.04(+0.51%) |
Aug 24, 2020 | 7.365 | 7.365 | 7.365 | 7.365 | 191 | +0.03(+0.37%) |
Aug 21, 2020 | 7.355 | 7.360 | 7.337 | 7.337 | 2,644 | -0.02(-0.26%) |
Aug 20, 2020 | 7.365 | 7.365 | 7.355 | 7.357 | 2,826 | -0.07(-0.93%) |
Aug 19, 2020 | 7.365 | 7.426 | 7.365 | 7.426 | 839 | +0.02(+0.32%) |
Aug 18, 2020 | 7.414 | 7.414 | 7.383 | 7.402 | 15,551 | -0.02(-0.32%) |
Aug 17, 2020 | 7.440 | 7.440 | 7.402 | 7.426 | 8,249 | -0.04(-0.57%) |
Aug 14, 2020 | 7.469 | 7.469 | 7.448 | 7.468 | 35,118 | -0.01(-0.13%) |
Aug 13, 2020 | 7.459 | 7.487 | 7.459 | 7.478 | 3,203 | +0.04(+0.57%) |
Aug 12, 2020 | 7.440 | 7.459 | 7.421 | 7.435 | 7,887 | +0.08(+1.08%) |
Aug 11, 2020 | 7.412 | 7.421 | 7.356 | 7.356 | 5,752 | +0.07(+0.99%) |
Aug 10, 2020 | 7.270 | 7.284 | 7.270 | 7.284 | 15,020 | +0.01(+0.18%) |
Aug 07, 2020 | 7.209 | 7.271 | 7.209 | 7.271 | 634 | +0.04(+0.54%) |
Aug 06, 2020 | 7.223 | 7.232 | 7.213 | 7.232 | 6,312 | -0.01(-0.19%) |
Aug 05, 2020 | 7.246 | 7.246 | 7.246 | 7.246 | 195 | +0.06(+0.81%) |
Aug 04, 2020 | 7.218 | 7.223 | 7.187 | 7.187 | 2,460 | -0.08(-1.07%) |