Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.48	34.70	33.55	33.58	1,322,218	-1.03(-2.98%)
Oct 29, 2020	35.65	35.69	34.13	34.61	1,183,954	-0.97(-2.74%)
Oct 28, 2020	36.10	36.11	35.28	35.59	1,258,585	+0.02(+0.05%)
Oct 27, 2020	35.36	35.62	35.09	35.57	641,769	+0.77(+2.21%)
Oct 26, 2020	34.60	35.17	34.52	34.80	883,345	+1.04(+3.08%)
Oct 23, 2020	33.15	34.00	33.07	33.76	484,009	+0.48(+1.44%)
Oct 22, 2020	34.04	34.29	33.25	33.28	494,534	-1.07(-3.11%)
Oct 21, 2020	34.39	34.77	34.13	34.35	702,446	-0.23(-0.68%)
Oct 20, 2020	35.13	35.20	34.51	34.59	628,665	-1.19(-3.33%)
Oct 19, 2020	35.52	35.86	35.25	35.77	447,474	-0.37(-1.04%)
Oct 16, 2020	36.35	36.78	35.96	36.15	630,898	-0.38(-1.05%)
Oct 15, 2020	37.30	37.37	36.31	36.53	838,992	-0.15(-0.41%)
Oct 14, 2020	36.78	37.05	36.55	36.68	703,749	+0.24(+0.67%)
Oct 13, 2020	36.06	36.44	36.02	36.44	777,093	+0.93(+2.61%)
Oct 12, 2020	35.50	35.69	35.31	35.51	585,660	+0.24(+0.69%)
Oct 09, 2020	34.94	35.41	34.45	35.27	579,871	+0.00(+0.00%)
Oct 08, 2020	35.23	35.41	35.03	35.27	663,292	+0.43(+1.24%)
Oct 07, 2020	34.95	35.55	34.51	34.84	634,482	-0.69(-1.95%)
Oct 06, 2020	34.88	36.18	34.42	35.53	1,127,605	+0.64(+1.83%)
Oct 05, 2020	35.95	35.95	34.89	34.89	1,074,419	-2.33(-6.27%)
Oct 02, 2020	37.78	37.79	36.79	37.23	891,584	-0.45(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.