Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	202.05	203.24	198.34	200.81	1,902,224	-1.94(-0.96%)
Oct 29, 2020	202.83	204.74	201.68	202.75	1,300,271	-0.28(-0.14%)
Oct 28, 2020	204.15	207.18	202.09	203.03	1,630,213	-2.59(-1.26%)
Oct 27, 2020	204.45	206.59	203.68	205.62	1,115,982	+1.61(+0.79%)
Oct 26, 2020	205.92	206.70	201.70	204.01	1,241,711	-3.27(-1.58%)
Oct 23, 2020	205.97	207.65	204.66	207.28	1,386,081	+1.08(+0.52%)
Oct 22, 2020	210.59	211.17	205.71	206.21	1,398,370	-5.33(-2.52%)
Oct 21, 2020	209.58	213.32	209.58	211.53	1,827,753	+2.00(+0.95%)
Oct 20, 2020	209.81	211.92	209.18	209.53	1,097,720	-0.28(-0.13%)
Oct 19, 2020	214.01	215.59	209.15	209.81	1,620,061	-3.50(-1.64%)
Oct 16, 2020	215.55	216.30	213.31	213.31	1,667,226	-1.12(-0.52%)
Oct 15, 2020	211.61	215.18	210.84	214.43	1,556,911	+2.67(+1.26%)
Oct 14, 2020	214.27	214.34	211.43	211.77	1,225,058	-2.79(-1.30%)
Oct 13, 2020	212.34	215.46	212.34	214.56	1,166,715	+2.35(+1.11%)
Oct 12, 2020	213.71	214.08	211.67	212.21	1,564,920	-0.40(-0.19%)
Oct 09, 2020	211.53	214.34	211.40	212.61	1,352,822	+2.02(+0.96%)
Oct 08, 2020	208.46	211.09	207.72	210.59	1,467,501	+4.19(+2.03%)
Oct 07, 2020	205.77	207.56	205.51	206.41	1,634,828	+2.16(+1.06%)
Oct 06, 2020	206.38	208.28	203.56	204.25	1,735,972	-0.87(-0.42%)
Oct 05, 2020	203.97	205.49	202.84	205.12	1,367,541	+1.95(+0.96%)
Oct 02, 2020	201.50	204.28	201.28	203.16	1,356,169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.