Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	92.30	94.35	92.05	93.10	24,425,696	+1.98(+2.17%)
Oct 30, 2018	90.28	91.36	89.55	91.12	21,097,954	+1.58(+1.76%)
Oct 29, 2018	89.21	91.06	88.56	89.54	21,597,850	+1.22(+1.38%)
Oct 26, 2018	88.82	89.30	87.73	88.32	22,452,786	-1.23(-1.37%)
Oct 25, 2018	88.97	90.44	88.58	89.55	20,449,262	+1.34(+1.52%)
Oct 24, 2018	89.47	89.70	87.89	88.21	27,124,154	-1.67(-1.86%)
Oct 23, 2018	88.99	90.66	88.56	89.88	25,066,532	-0.95(-1.04%)
Oct 22, 2018	92.36	92.52	90.62	90.83	18,962,786	-1.32(-1.44%)
Oct 19, 2018	91.93	93.28	91.61	92.16	17,838,788	-0.15(-0.17%)
Oct 18, 2018	93.10	93.80	92.07	92.31	20,586,888	-1.49(-1.58%)
Oct 17, 2018	92.56	94.62	92.43	93.80	22,007,106	+1.03(+1.11%)
Oct 16, 2018	91.52	92.90	91.15	92.76	22,601,158	+1.95(+2.14%)
Oct 15, 2018	91.55	92.96	90.80	90.82	22,132,114	-0.52(-0.57%)
Oct 12, 2018	94.26	94.65	90.18	91.34	37,558,936	-1.01(-1.09%)
Oct 11, 2018	94.77	95.20	91.70	92.34	39,458,924	-2.85(-3.00%)
Oct 10, 2018	97.95	98.17	95.20	95.20	27,032,408	-2.60(-2.66%)
Oct 09, 2018	97.93	98.24	97.08	97.80	16,473,636	-0.68(-0.69%)
Oct 08, 2018	97.57	98.88	96.80	98.48	16,826,942	+0.60(+0.61%)
Oct 05, 2018	98.92	99.15	97.37	97.89	16,132,836	-0.56(-0.56%)
Oct 04, 2018	97.83	99.76	97.54	98.44	19,152,962	+0.88(+0.90%)
Oct 03, 2018	97.48	98.09	97.09	97.56	20,211,858	+0.91(+0.94%)
Oct 02, 2018	96.14	96.78	95.67	96.65	16,214,386	+0.40(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.