Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.32	45.39	44.77	44.85	5,576,156	-0.45(-1.00%)
Oct 29, 2015	45.14	45.36	44.93	45.30	496,089	-0.03(-0.07%)
Oct 28, 2015	45.36	45.70	44.55	45.33	2,743,707	-0.08(-0.18%)
Oct 27, 2015	45.26	45.46	45.18	45.41	576,493	+0.03(+0.06%)
Oct 26, 2015	45.40	45.47	44.94	45.39	812,306	+0.04(+0.08%)
Oct 23, 2015	45.95	45.95	45.08	45.35	696,639	-0.51(-1.11%)
Oct 22, 2015	45.71	46.00	45.56	45.86	738,303	+0.39(+0.85%)
Oct 21, 2015	45.63	45.85	45.45	45.47	714,844	-0.12(-0.25%)
Oct 20, 2015	45.61	45.73	45.37	45.59	578,495	-0.07(-0.16%)
Oct 19, 2015	44.92	45.68	44.92	45.66	783,283	+0.68(+1.50%)
Oct 16, 2015	44.67	45.09	44.67	44.99	988,708	+0.40(+0.89%)
Oct 15, 2015	44.08	44.61	44.07	44.59	913,816	+0.63(+1.44%)
Oct 14, 2015	44.39	44.46	43.89	43.96	791,360	-0.39(-0.87%)
Oct 13, 2015	44.56	44.72	44.21	44.34	285,663	-0.30(-0.68%)
Oct 12, 2015	44.41	44.81	44.36	44.65	356,560	+0.25(+0.57%)
Oct 09, 2015	44.48	44.51	44.14	44.39	359,116	-0.08(-0.19%)
Oct 08, 2015	44.08	44.52	43.88	44.48	359,273	+0.35(+0.78%)
Oct 07, 2015	43.79	44.14	43.66	44.13	724,699	+0.46(+1.06%)
Oct 06, 2015	43.79	44.05	43.62	43.67	1,025,047	-0.17(-0.39%)
Oct 05, 2015	43.29	43.87	43.28	43.84	490,086	+0.67(+1.55%)
Oct 02, 2015	42.93	43.17	42.36	43.17	471,782	+0.36(+0.85%)
Oct 01, 2015	42.67	42.91	42.39	42.81	404,085	+0.19(+0.45%)
Sep 30, 2015	42.54	42.75	42.28	42.61	933,741	+0.34(+0.81%)
Sep 29, 2015	41.69	42.38	41.58	42.27	744,350	+0.67(+1.60%)
Sep 28, 2015	42.22	42.22	41.32	41.60	428,266	-0.71(-1.67%)
Sep 25, 2015	42.22	42.62	41.97	42.31	253,016	+0.24(+0.57%)
Sep 24, 2015	42.38	42.53	41.77	42.08	346,037	-0.37(-0.87%)
Sep 23, 2015	42.26	42.65	42.08	42.45	549,879	+0.26(+0.61%)
Sep 22, 2015	42.39	42.59	42.08	42.19	355,906	-0.51(-1.20%)
Sep 21, 2015	42.42	42.90	42.36	42.70	403,249	+0.37(+0.88%)
Sep 18, 2015	41.89	42.89	41.80	42.33	654,987	+0.00(+0.01%)
Sep 17, 2015	41.85	43.02	41.64	42.32	705,373	+0.48(+1.16%)
Sep 16, 2015	41.35	41.94	41.33	41.84	868,327	+0.46(+1.10%)
Sep 15, 2015	40.91	41.47	40.63	41.38	426,002	+0.51(+1.24%)
Sep 14, 2015	40.95	40.98	40.72	40.88	285,489	+0.01(+0.02%)
Sep 11, 2015	40.13	40.87	40.03	40.87	220,192	+0.80(+1.99%)
Sep 10, 2015	39.89	40.52	39.89	40.07	579,028	+0.13(+0.33%)
Sep 09, 2015	40.77	40.93	39.90	39.94	614,244	-0.58(-1.43%)
Sep 08, 2015	40.24	40.58	40.09	40.51	316,300	+0.63(+1.59%)
Sep 04, 2015	40.32	39.88	39.88	39.88	622,616	-0.85(-2.09%)
Sep 03, 2015	40.80	41.01	40.62	40.73	475,353	+0.07(+0.17%)
Sep 02, 2015	40.58	40.78	40.27	40.67	477,194	+0.45(+1.11%)
Sep 01, 2015	40.62	40.80	39.93	40.22	1,005,169	-0.81(-1.97%)
Aug 31, 2015	41.95	41.95	41.03	41.03	761,645	-1.00(-2.38%)
Aug 28, 2015	42.11	42.15	41.76	42.03	406,486	-0.12(-0.29%)
Aug 27, 2015	41.67	42.50	41.36	42.15	661,220	+0.83(+2.01%)
Aug 26, 2015	40.56	41.38	40.42	41.32	852,107	+1.17(+2.91%)
Aug 25, 2015	41.53	42.60	40.13	40.15	603,002	-1.16(-2.81%)
Aug 24, 2015	43.04	43.04	29.20	41.31	1,449,902	-2.16(-4.98%)
Aug 21, 2015	44.02	44.27	43.44	43.47	498,735	-0.77(-1.74%)
Aug 20, 2015	44.32	44.59	44.09	44.24	535,147	-0.29(-0.65%)
Aug 19, 2015	44.67	44.78	44.32	44.53	408,875	-0.32(-0.72%)
Aug 18, 2015	44.63	44.90	44.58	44.85	979,539	+0.12(+0.27%)
Aug 17, 2015	44.29	44.74	44.15	44.74	368,634	+0.41(+0.93%)
Aug 14, 2015	44.02	44.35	43.80	44.33	844,963	+0.20(+0.44%)
Aug 13, 2015	44.05	44.29	43.57	44.13	395,857	+0.10(+0.24%)
Aug 12, 2015	43.65	44.03	43.48	44.02	475,447	+0.21(+0.47%)
Aug 11, 2015	43.36	44.03	43.36	43.82	686,166	+0.33(+0.76%)
Aug 10, 2015	43.79	43.92	43.34	43.49	395,875	-0.17(-0.40%)
Aug 07, 2015	43.44	43.75	43.13	43.66	436,528	+0.20(+0.45%)
Aug 06, 2015	43.35	43.51	42.78	43.47	1,034,139	+0.15(+0.34%)
Aug 05, 2015	43.64	43.67	43.15	43.32	408,998	-0.17(-0.39%)
Aug 04, 2015	43.82	44.02	43.42	43.49	587,190	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.